MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11 Value ($000) $0 Avg Close $39.55 Range $33.44 - $47.26
Q3 2023
Shares 45 Value ($000) $2 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 45 Value ($000) $2 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 45 Value ($000) $2 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 45 Value ($000) $2 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 45 Value ($000) $1 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 45 Value ($000) $1 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 45 Value ($000) $2 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 45 Value ($000) $2 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 45 Value ($000) $2 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 45 Value ($000) $2 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 45 Value ($000) $2 Avg Close $34.87 Range $27.79 - $42.02