MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,652 Value ($000) $3,855 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 106,136 Value ($000) $3,679 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 143,536 Value ($000) $4,936 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 144,786 Value ($000) $4,291 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 145,233 Value ($000) $5,032 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 146,427 Value ($000) $5,724 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 148,574 Value ($000) $6,603 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 148,597 Value ($000) $7,015 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 151,999 Value ($000) $6,791 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 153,682 Value ($000) $5,649 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 161,711 Value ($000) $7,102 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 163,751 Value ($000) $7 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 159,886 Value ($000) $5 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 168,286 Value ($000) $5,040 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 168,271 Value ($000) $4,871 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 153,521 Value ($000) $6,439 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 154,359 Value ($000) $6,594 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 197,439 Value ($000) $8,519 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 197,439 Value ($000) $8,421 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 212,369 Value ($000) $8,068 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 337,869 Value ($000) $10,646 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 327,869 Value ($000) $7,131 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 84,869 Value ($000) $1,426 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 92,279 Value ($000) $1,089 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 82,429 Value ($000) $2,742 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 82,099 Value ($000) $2,276 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 52,299 Value ($000) $1,494 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 55,639 Value ($000) $1,428 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 47,739 Value ($000) $1,158 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 46,539 Value ($000) $1,299 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 46,539 Value ($000) $1,351 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 46,539 Value ($000) $1,622 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 46,539 Value ($000) $1,554 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 50,539 Value ($000) $1,647 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 44,039 Value ($000) $1,382 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 44,639 Value ($000) $1,223 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 44,639 Value ($000) $1,287 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 44,639 Value ($000) $1,162 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 44,639 Value ($000) $1,010 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 42,889 Value ($000) $920 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 49,089 Value ($000) $1,115 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 40,089 Value ($000) $750 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 37,989 Value ($000) $693 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 37,850 Value ($000) $796 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 39,050 Value ($000) $835 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 39,050 Value ($000) $890 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 39,050 Value ($000) $1,031 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 39,050 Value ($000) $1,010 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 39,050 Value ($000) $918 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 47,750 Value ($000) $976 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 32,450 Value ($000) $480 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,652	$3,855	$33.93	$29.19 - $38.19
Q3 2025	106,136	$3,679	$36.70	$33.85 - $40.16
Q2 2025	143,536	$4,936	$31.71	$25.30 - $35.10
Q1 2025	144,786	$4,291	$33.60	$28.63 - $41.32
Q4 2024	145,233	$5,032	$37.80	$33.28 - $42.54
Q3 2024	146,427	$5,724	$39.55	$33.44 - $47.26
Q2 2024	148,574	$6,603	$41.80	$38.03 - $48.25
Q1 2024	148,597	$7,015	$43.73	$41.25 - $47.55
Q4 2023	151,999	$6,791	$39.23	$34.12 - $45.58
Q3 2023	153,682	$5,649	$44.19	$36.05 - $51.35
Q2 2023	161,711	$7,102	$42.72	$38.68 - $46.37
Q1 2023	163,751	$7	$41.55	$33.23 - $46.24
Q4 2022	159,886	$5	$34.63	$29.20 - $39.16
Q3 2022	168,286	$5,040	$32.51	$27.79 - $36.33
Q2 2022	168,271	$4,871	$35.86	$26.41 - $44.59
Q1 2022	153,521	$6,439	$42.99	$36.45 - $48.98
Q4 2021	154,359	$6,594	$44.88	$38.09 - $51.15
Q3 2021	197,439	$8,519	$40.73	$35.70 - $46.05
Q2 2021	197,439	$8,421	$41.35	$36.64 - $45.32
Q1 2021	212,369	$8,068	$34.87	$27.79 - $42.02
Q4 2020	337,869	$10,646	$25.72	$19.54 - $31.85
Q3 2020	327,869	$7,131	$19.81	$14.64 - $24.40
Q2 2020	84,869	$1,426	$16.13	$9.99 - $23.82
Q1 2020	92,279	$1,089	$25.54	$5.89 - $34.35
Q4 2019	82,429	$2,742	$30.12	$25.98 - $33.59
Q3 2019	82,099	$2,276	$28.26	$26.34 - $31.15
Q2 2019	52,299	$1,494	$26.17	$23.17 - $28.16
Q1 2019	55,639	$1,428	$26.74	$23.05 - $29.41
Q4 2018	47,739	$1,158	$25.32	$21.05 - $27.68
Q3 2018	46,539	$1,299	$28.01	$25.50 - $30.55
Q2 2018	46,539	$1,351	$31.08	$26.92 - $35.38
Q1 2018	46,539	$1,622	$33.68	$30.79 - $36.80
Q4 2017	46,539	$1,554	$30.79	$28.20 - $32.95
Q3 2017	50,539	$1,647	$30.64	$28.59 - $32.98
Q2 2017	44,039	$1,382	$29.35	$25.62 - $32.68
Q1 2017	44,639	$1,223	$26.22	$23.86 - $28.31
Q4 2016	44,639	$1,287	$26.17	$23.85 - $28.92
Q3 2016	44,639	$1,162	$22.93	$21.09 - $25.02
Q2 2016	44,639	$1,010	$21.47	$19.45 - $23.89
Q1 2016	42,889	$920	$18.66	$15.28 - $21.70
Q4 2015	49,089	$1,115	$20.84	$17.18 - $23.06
Q3 2015	40,089	$750	$18.88	$15.91 - $21.51
Q2 2015	37,989	$693	$19.18	$16.53 - $21.39
Q1 2015	37,850	$796	$19.77	$17.78 - $21.96
Q4 2014	39,050	$835	$20.52	$16.29 - $22.38
Q3 2014	39,050	$890	$23.51	$20.48 - $26.11
Q2 2014	39,050	$1,031	$23.59	$21.27 - $25.57
Q1 2014	39,050	$1,010	$24.33	$21.76 - $27.15
Q4 2013	39,050	$918	$19.24	$17.38 - $22.34
Q3 2013	47,750	$976	$16.45	$13.84 - $19.48
Q2 2013	32,450	$480	$13.35	$11.07 - $15.06