MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,298 Value ($000) $424 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 16,326 Value ($000) $566 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 29,832 Value ($000) $1,166 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 31,379 Value ($000) $1,395 Avg Close $41.80 Range $38.03 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,298	$424	$33.60	$28.63 - $41.32
Q4 2024	16,326	$566	$37.80	$33.28 - $42.54
Q3 2024	29,832	$1,166	$39.55	$33.44 - $47.26
Q2 2024	31,379	$1,395	$41.80	$38.03 - $48.25