MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,177 Value ($000) $35 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 1,177 Value ($000) $34 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 16,700 Value ($000) $691 Avg Close $42.99 Range $36.45 - $48.98
Q2 2021
Shares 700 Value ($000) $30 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 700 Value ($000) $27 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 700 Value ($000) $22 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 700 Value ($000) $15 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 700 Value ($000) $12 Avg Close $16.13 Range $9.99 - $23.82
Q2 2018
Shares 36,800 Value ($000) $1,068 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 1,107,300 Value ($000) $38,965 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 1,802,200 Value ($000) $59,927 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 4,764,312 Value ($000) $150,570 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 2,853,300 Value ($000) $89,386 Avg Close $29.35 Range $25.62 - $32.68
Q4 2016
Shares 500,000 Value ($000) $12,715 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 500,000 Value ($000) $13,014 Avg Close $22.93 Range $21.09 - $25.02
Q3 2014
Shares 51,522 Value ($000) $1,175 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 224,673 Value ($000) $5,935 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 236,700 Value ($000) $5,896 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 66,100 Value ($000) $1,557 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 1,158,626 Value ($000) $23,642 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 2,809,226 Value ($000) $41,518 Avg Close $13.35 Range $11.07 - $15.06