MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,653 Value ($000) $12,503 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 343,171 Value ($000) $11,894 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 346,167 Value ($000) $11,905 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 326,197 Value ($000) $9,668 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 313,364 Value ($000) $10,858 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 306,323 Value ($000) $11,974 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 299,425 Value ($000) $13,306 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 289,105 Value ($000) $13,649 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 285,604 Value ($000) $12,761 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 281,633 Value ($000) $10,353 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 279,857 Value ($000) $12,291 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 276,725 Value ($000) $12,292 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 275,769 Value ($000) $9,247 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 278,480 Value ($000) $8,276 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 275,571 Value ($000) $7,978 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 276,293 Value ($000) $11,588 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 269,738 Value ($000) $12,106 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 265,539 Value ($000) $11,458 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 247,889 Value ($000) $10,572 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 244,514 Value ($000) $9,289 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 236,474 Value ($000) $7,451 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 237,982 Value ($000) $5,176 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 218,977 Value ($000) $3,679 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 206,405 Value ($000) $2,436 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 106,734 Value ($000) $3,551 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 109,688 Value ($000) $3,041 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 103,768 Value ($000) $2,965 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 100,978 Value ($000) $2,591 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 87,302 Value ($000) $2,118 Avg Close $25.32 Range $21.05 - $27.68