MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 165 Value ($000) $6 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 165 Value ($000) $5 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 165 Value ($000) $4 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 165 Value ($000) $3 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 165 Value ($000) $2 Avg Close $25.54 Range $5.89 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	165	$6	$34.87	$27.79 - $42.02
Q4 2020	165	$5	$25.72	$19.54 - $31.85
Q3 2020	165	$4	$19.81	$14.64 - $24.40
Q2 2020	165	$3	$16.13	$9.99 - $23.82
Q1 2020	165	$2	$25.54	$5.89 - $34.35