MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,403 Value ($000) $2,533 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 64,006 Value ($000) $2,218 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 63,609 Value ($000) $2,188 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 70,523 Value ($000) $2,090 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 78,679 Value ($000) $2,726 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 127,398 Value ($000) $4,980 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 147,832 Value ($000) $6,570 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 163,565 Value ($000) $7,722 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 167,209 Value ($000) $7,471 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 129,058 Value ($000) $4,744 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 146,725 Value ($000) $6,444 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 157,441 Value ($000) $6,994 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 168,129 Value ($000) $5,637 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 168,977 Value ($000) $5,022 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 181,331 Value ($000) $5,250 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 202,383 Value ($000) $8,488 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 218,279 Value ($000) $9,796 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 230,936 Value ($000) $9,965 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 240,090 Value ($000) $10,240 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 257,906 Value ($000) $9,798 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 239,200 Value ($000) $7,537 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 191,472 Value ($000) $4,165 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 175,988 Value ($000) $2,957 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 196,184 Value ($000) $2,315 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 171,246 Value ($000) $5,697 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 174,341 Value ($000) $4,833 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 178,885 Value ($000) $5,111 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 487,464 Value ($000) $12,508 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 180,600 Value ($000) $4,381 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 330,868 Value ($000) $9,235 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 352,347 Value ($000) $10,229 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 360,077 Value ($000) $12,610 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 393,445 Value ($000) $13,137 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 455,661 Value ($000) $14,850 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 462,455 Value ($000) $14,470 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 456,026 Value ($000) $12,495 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 462,384 Value ($000) $12,235 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 349,932 Value ($000) $9,109 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 333,493 Value ($000) $7,547 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 337,940 Value ($000) $7,245 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 275,455 Value ($000) $6,258 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 282,155 Value ($000) $5,206 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 309,134 Value ($000) $5,642 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 267,431 Value ($000) $5,624 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 266,523 Value ($000) $5,698 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 335,224 Value ($000) $7,636 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 443,944 Value ($000) $11,720 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 320,583 Value ($000) $8,290 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 330,058 Value ($000) $7,763 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 390,797 Value ($000) $7,988 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 198,623 Value ($000) $2,936 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,403	$2,533	$33.93	$29.19 - $38.19
Q3 2025	64,006	$2,218	$36.70	$33.85 - $40.16
Q2 2025	63,609	$2,188	$31.71	$25.30 - $35.10
Q1 2025	70,523	$2,090	$33.60	$28.63 - $41.32
Q4 2024	78,679	$2,726	$37.80	$33.28 - $42.54
Q3 2024	127,398	$4,980	$39.55	$33.44 - $47.26
Q2 2024	147,832	$6,570	$41.80	$38.03 - $48.25
Q1 2024	163,565	$7,722	$43.73	$41.25 - $47.55
Q4 2023	167,209	$7,471	$39.23	$34.12 - $45.58
Q3 2023	129,058	$4,744	$44.19	$36.05 - $51.35
Q2 2023	146,725	$6,444	$42.72	$38.68 - $46.37
Q1 2023	157,441	$6,994	$41.55	$33.23 - $46.24
Q4 2022	168,129	$5,637	$34.63	$29.20 - $39.16
Q3 2022	168,977	$5,022	$32.51	$27.79 - $36.33
Q2 2022	181,331	$5,250	$35.86	$26.41 - $44.59
Q1 2022	202,383	$8,488	$42.99	$36.45 - $48.98
Q4 2021	218,279	$9,796	$44.88	$38.09 - $51.15
Q3 2021	230,936	$9,965	$40.73	$35.70 - $46.05
Q2 2021	240,090	$10,240	$41.35	$36.64 - $45.32
Q1 2021	257,906	$9,798	$34.87	$27.79 - $42.02
Q4 2020	239,200	$7,537	$25.72	$19.54 - $31.85
Q3 2020	191,472	$4,165	$19.81	$14.64 - $24.40
Q2 2020	175,988	$2,957	$16.13	$9.99 - $23.82
Q1 2020	196,184	$2,315	$25.54	$5.89 - $34.35
Q4 2019	171,246	$5,697	$30.12	$25.98 - $33.59
Q3 2019	174,341	$4,833	$28.26	$26.34 - $31.15
Q2 2019	178,885	$5,111	$26.17	$23.17 - $28.16
Q1 2019	487,464	$12,508	$26.74	$23.05 - $29.41
Q4 2018	180,600	$4,381	$25.32	$21.05 - $27.68
Q3 2018	330,868	$9,235	$28.01	$25.50 - $30.55
Q2 2018	352,347	$10,229	$31.08	$26.92 - $35.38
Q1 2018	360,077	$12,610	$33.68	$30.79 - $36.80
Q4 2017	393,445	$13,137	$30.79	$28.20 - $32.95
Q3 2017	455,661	$14,850	$30.64	$28.59 - $32.98
Q2 2017	462,455	$14,470	$29.35	$25.62 - $32.68
Q1 2017	456,026	$12,495	$26.22	$23.86 - $28.31
Q4 2016	462,384	$12,235	$26.17	$23.85 - $28.92
Q3 2016	349,932	$9,109	$22.93	$21.09 - $25.02
Q2 2016	333,493	$7,547	$21.47	$19.45 - $23.89
Q1 2016	337,940	$7,245	$18.66	$15.28 - $21.70
Q4 2015	275,455	$6,258	$20.84	$17.18 - $23.06
Q3 2015	282,155	$5,206	$18.88	$15.91 - $21.51
Q2 2015	309,134	$5,642	$19.18	$16.53 - $21.39
Q1 2015	267,431	$5,624	$19.77	$17.78 - $21.96
Q4 2014	266,523	$5,698	$20.52	$16.29 - $22.38
Q3 2014	335,224	$7,636	$23.51	$20.48 - $26.11
Q2 2014	443,944	$11,720	$23.59	$21.27 - $25.57
Q1 2014	320,583	$8,290	$24.33	$21.76 - $27.15
Q4 2013	330,058	$7,763	$19.24	$17.38 - $22.34
Q3 2013	390,797	$7,988	$16.45	$13.84 - $19.48
Q2 2013	198,623	$2,936	$13.35	$11.07 - $15.06