MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,321 Value ($000) $1,143 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 17,558 Value ($000) $609 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 17,590 Value ($000) $605 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 16,078 Value ($000) $477 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 16,368 Value ($000) $567 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 22,864 Value ($000) $894 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 16,254 Value ($000) $722 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 16,229 Value ($000) $766 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 16,092 Value ($000) $719 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 15,999 Value ($000) $588 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 15,999 Value ($000) $703 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 15,607 Value ($000) $693 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 14,932 Value ($000) $501 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 16,020 Value ($000) $476 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 9,180 Value ($000) $266 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 12,467 Value ($000) $523 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 12,282 Value ($000) $551 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 11,956 Value ($000) $516 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 8,481 Value ($000) $362 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 8,367 Value ($000) $318 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 11,036 Value ($000) $348 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 22,726 Value ($000) $494 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 17,605 Value ($000) $296 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 14,976 Value ($000) $177 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 8,155 Value ($000) $271 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 15,747 Value ($000) $436 Avg Close $28.26 Range $26.34 - $31.15
Q4 2018
Shares 8,432 Value ($000) $204 Avg Close $25.32 Range $21.05 - $27.68