MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,693 Value ($000) $19,146 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 168,833 Value ($000) $5,852 Avg Close $36.70 Range $33.85 - $40.16
Q1 2025
Shares 27,043 Value ($000) $802 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 474,188 Value ($000) $16,431 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 67,315 Value ($000) $2,631 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 112,669 Value ($000) $5,007 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 37,818 Value ($000) $1,785 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 15,953 Value ($000) $713 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 251,539 Value ($000) $9,247 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 547,228 Value ($000) $24,034 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 2,244,297 Value ($000) $99,692 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 1,990,287 Value ($000) $66,734 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 2,183,207 Value ($000) $64,885 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 1,469,691 Value ($000) $42,548 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 670,888 Value ($000) $28,137 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 845,474 Value ($000) $37,945 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 241,482 Value ($000) $10,420 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 223,639 Value ($000) $9,538 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 1,884,843 Value ($000) $71,605 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 336,295 Value ($000) $10,597 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,050,110 Value ($000) $22,840 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 1,839,237 Value ($000) $30,899 Avg Close $16.13 Range $9.99 - $23.82
Q4 2019
Shares 746,847 Value ($000) $24,848 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,562,924 Value ($000) $43,324 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 51,130 Value ($000) $1,461 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 65,673 Value ($000) $1,685 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 1,956,453 Value ($000) $47,464 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 314,293 Value ($000) $8,772 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,275,732 Value ($000) $37,034 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 2,620,907 Value ($000) $91,784 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 3,354,395 Value ($000) $112,003 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 806,987 Value ($000) $26,300 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 431,569 Value ($000) $13,504 Avg Close $29.35 Range $25.62 - $32.68
Q4 2016
Shares 117,968 Value ($000) $3,401 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 255,016 Value ($000) $6,638 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 568,785 Value ($000) $12,872 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 1,265,995 Value ($000) $27,143 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 1,744,792 Value ($000) $39,642 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 1,559,725 Value ($000) $28,777 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 3,430,386 Value ($000) $62,604 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 4,716,743 Value ($000) $99,193 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 4,947,785 Value ($000) $105,784 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 7,879,815 Value ($000) $179,502 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 11,158,785 Value ($000) $294,592 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 14,914,561 Value ($000) $385,690 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 10,906,216 Value ($000) $256,514 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 6,428,274 Value ($000) $131,394 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 779,359 Value ($000) $11,519 Avg Close $13.35 Range $11.07 - $15.06