MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 97,671 Value ($000) $3,250 Avg Close $30.12 Range $25.98 - $33.59

Q1 2017

Shares 385,122 Value ($000) $10,552 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 572,200 Value ($000) $16,497 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 115,600 Value ($000) $3,009 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 349,204 Value ($000) $7,902 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 26,200 Value ($000) $562 Avg Close $18.66 Range $15.28 - $21.70

Q1 2015

Shares 88,133 Value ($000) $1,853 Avg Close $19.77 Range $17.78 - $21.96

Q3 2014

Shares 516,900 Value ($000) $11,775 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 459,829 Value ($000) $12,139 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 413,500 Value ($000) $10,693 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 380,042 Value ($000) $8,939 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 103,477 Value ($000) $2,115 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 733,000 Value ($000) $10,834 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	97,671	$3,250	$30.12	$25.98 - $33.59
Q1 2017	385,122	$10,552	$26.22	$23.86 - $28.31
Q4 2016	572,200	$16,497	$26.17	$23.85 - $28.92
Q3 2016	115,600	$3,009	$22.93	$21.09 - $25.02
Q2 2016	349,204	$7,902	$21.47	$19.45 - $23.89
Q1 2016	26,200	$562	$18.66	$15.28 - $21.70
Q1 2015	88,133	$1,853	$19.77	$17.78 - $21.96
Q3 2014	516,900	$11,775	$23.51	$20.48 - $26.11
Q2 2014	459,829	$12,139	$23.59	$21.27 - $25.57
Q1 2014	413,500	$10,693	$24.33	$21.76 - $27.15
Q4 2013	380,042	$8,939	$19.24	$17.38 - $22.34
Q3 2013	103,477	$2,115	$16.45	$13.84 - $19.48
Q2 2013	733,000	$10,834	$13.35	$11.07 - $15.06