MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 625 Value ($000) $19 Avg Close $32.51 Range $27.79 - $36.33
Q4 2019
Shares 2,720 Value ($000) $90 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 2,720 Value ($000) $75 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 2,720 Value ($000) $78 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 2,720 Value ($000) $70 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 2,720 Value ($000) $66 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 3,500 Value ($000) $98 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 3,500 Value ($000) $102 Avg Close $31.08 Range $26.92 - $35.38
Q1 2017
Shares 7,240 Value ($000) $198 Avg Close $26.22 Range $23.86 - $28.31
Q1 2016
Shares 668 Value ($000) $14 Avg Close $18.66 Range $15.28 - $21.70
Q2 2014
Shares 105 Value ($000) $3 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 105 Value ($000) $3 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 105 Value ($000) $2 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 105 Value ($000) $2 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 105 Value ($000) $2 Avg Close $13.35 Range $11.07 - $15.06
Q1 2013
Shares 105 Value ($000) $1 Avg Close $12.07 Range $11.26 - $12.84
Q4 2012
Shares 105 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 105 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 105 Value ($000) $1 Avg Close — Range —