Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 131,063 | $4,541 | $37.80 | $33.28 - $42.54 |
| Q3 2024 | 1,015,296 | $39,688 | $39.55 | $33.44 - $47.26 |
| Q2 2024 | 1,246,347 | $55,388 | $41.80 | $38.03 - $48.25 |
| Q1 2024 | 2,101,065 | $99,191 | $43.73 | $41.25 - $47.55 |
| Q4 2023 | 2,027,550 | $90,591 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 1,912,447 | $70,302 | $44.19 | $36.05 - $51.35 |
| Q2 2023 | 1,830,313 | $80,387 | $42.72 | $38.68 - $46.37 |
| Q1 2023 | 1,564,810 | $69,509 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 818,306 | $27,438 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 1,205,224 | $35,819 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 1,641,518 | $47,522 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 2,235,446 | $93,755 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 2,455,648 | $110,209 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 983,514 | $42,439 | $40.73 | $35.70 - $46.05 |
| Q2 2020 | 265,622 | $4,462 | $16.13 | $9.99 - $23.82 |
| Q1 2020 | 478,062 | $5,641 | $25.54 | $5.89 - $34.35 |
| Q4 2019 | 913,666 | $30,398 | $30.12 | $25.98 - $33.59 |
| Q3 2019 | 1,054,032 | $29,218 | $28.26 | $26.34 - $31.15 |
| Q2 2019 | 1,181,509 | $33,756 | $26.17 | $23.17 - $28.16 |
| Q1 2019 | 1,112,050 | $28,535 | $26.74 | $23.05 - $29.41 |
| Q4 2018 | 1,073,999 | $26,055 | $25.32 | $21.05 - $27.68 |
| Q3 2018 | 1,240,965 | $34,635 | $28.01 | $25.50 - $30.55 |
| Q2 2018 | 1,221,157 | $35,450 | $31.08 | $26.92 - $35.38 |
| Q1 2018 | 1,116,570 | $39,102 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 983,698 | $32,846 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 916,603 | $29,872 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 1,021,437 | $31,961 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 1,813,858 | $49,700 | $26.22 | $23.86 - $28.31 |
| Q4 2016 | 2,163,349 | $62,369 | $26.17 | $23.85 - $28.92 |
| Q3 2016 | 2,664,876 | $69,367 | $22.93 | $21.09 - $25.02 |
| Q2 2016 | 3,488,887 | $78,954 | $21.47 | $19.45 - $23.89 |
| Q1 2016 | 2,757,711 | $59,125 | $18.66 | $15.28 - $21.70 |
| Q4 2015 | 3,479,403 | $79,052 | $20.84 | $17.18 - $23.06 |
| Q3 2015 | 3,754,403 | $69,269 | $18.88 | $15.91 - $21.51 |
| Q2 2015 | 3,033,175 | $55,355 | $19.18 | $16.53 - $21.39 |
| Q1 2015 | 2,959,675 | $62,242 | $19.77 | $17.78 - $21.96 |