MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 125 Value ($000) $4 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 125 Value ($000) $4 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 125 Value ($000) $4 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 350 Value ($000) $11 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 550 Value ($000) $17 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 550 Value ($000) $15 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 550 Value ($000) $16 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 550 Value ($000) $14 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 550 Value ($000) $12 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 550 Value ($000) $12 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 550 Value ($000) $12 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 500 Value ($000) $9 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 375 Value ($000) $7 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 375 Value ($000) $8 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 375 Value ($000) $8 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 375 Value ($000) $9 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 350 Value ($000) $9 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 240 Value ($000) $6 Avg Close $24.33 Range $21.76 - $27.15