MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,588 Value ($000) $1,736 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 31,208 Value ($000) $1,082 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 31,306 Value ($000) $1,077 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 36,835 Value ($000) $1,092 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 37,394 Value ($000) $1,296 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 36,350 Value ($000) $1,421 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 35,682 Value ($000) $1,586 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 39,918 Value ($000) $1,885 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 38,766 Value ($000) $1,732 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 41,710 Value ($000) $1,533 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 48,106 Value ($000) $2,113 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 48,890 Value ($000) $2,172 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 50,688 Value ($000) $1,700 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 45,632 Value ($000) $1,356 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 45,137 Value ($000) $1,307 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 34,960 Value ($000) $1,466 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 34,880 Value ($000) $1,565 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 34,237 Value ($000) $1,477 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 32,821 Value ($000) $1,400 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 32,343 Value ($000) $1,229 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 32,414 Value ($000) $1,021 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 37,966 Value ($000) $826 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 37,670 Value ($000) $633 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 36,994 Value ($000) $437 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 39,738 Value ($000) $1,322 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 41,641 Value ($000) $1,154 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 42,391 Value ($000) $1,211 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 42,150 Value ($000) $1,082 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 42,102 Value ($000) $1,021 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 42,811 Value ($000) $1,195 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 43,094 Value ($000) $1,251 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 48,206 Value ($000) $1,688 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 50,210 Value ($000) $1,677 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 47,617 Value ($000) $1,552 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 20,358 Value ($000) $637 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 20,358 Value ($000) $558 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 20,974 Value ($000) $605 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 21,325 Value ($000) $555 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 21,325 Value ($000) $483 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 21,088 Value ($000) $452 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 20,410 Value ($000) $464 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 21,655 Value ($000) $400 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 21,820 Value ($000) $398 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 19,836 Value ($000) $417 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 18,880 Value ($000) $404 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 23,136 Value ($000) $527 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 23,381 Value ($000) $617 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 23,521 Value ($000) $608 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 22,210 Value ($000) $522 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 21,940 Value ($000) $448 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 22,226 Value ($000) $329 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,588	$1,736	$33.93	$29.19 - $38.19
Q3 2025	31,208	$1,082	$36.70	$33.85 - $40.16
Q2 2025	31,306	$1,077	$31.71	$25.30 - $35.10
Q1 2025	36,835	$1,092	$33.60	$28.63 - $41.32
Q4 2024	37,394	$1,296	$37.80	$33.28 - $42.54
Q3 2024	36,350	$1,421	$39.55	$33.44 - $47.26
Q2 2024	35,682	$1,586	$41.80	$38.03 - $48.25
Q1 2024	39,918	$1,885	$43.73	$41.25 - $47.55
Q4 2023	38,766	$1,732	$39.23	$34.12 - $45.58
Q3 2023	41,710	$1,533	$44.19	$36.05 - $51.35
Q2 2023	48,106	$2,113	$42.72	$38.68 - $46.37
Q1 2023	48,890	$2,172	$41.55	$33.23 - $46.24
Q4 2022	50,688	$1,700	$34.63	$29.20 - $39.16
Q3 2022	45,632	$1,356	$32.51	$27.79 - $36.33
Q2 2022	45,137	$1,307	$35.86	$26.41 - $44.59
Q1 2022	34,960	$1,466	$42.99	$36.45 - $48.98
Q4 2021	34,880	$1,565	$44.88	$38.09 - $51.15
Q3 2021	34,237	$1,477	$40.73	$35.70 - $46.05
Q2 2021	32,821	$1,400	$41.35	$36.64 - $45.32
Q1 2021	32,343	$1,229	$34.87	$27.79 - $42.02
Q4 2020	32,414	$1,021	$25.72	$19.54 - $31.85
Q3 2020	37,966	$826	$19.81	$14.64 - $24.40
Q2 2020	37,670	$633	$16.13	$9.99 - $23.82
Q1 2020	36,994	$437	$25.54	$5.89 - $34.35
Q4 2019	39,738	$1,322	$30.12	$25.98 - $33.59
Q3 2019	41,641	$1,154	$28.26	$26.34 - $31.15
Q2 2019	42,391	$1,211	$26.17	$23.17 - $28.16
Q1 2019	42,150	$1,082	$26.74	$23.05 - $29.41
Q4 2018	42,102	$1,021	$25.32	$21.05 - $27.68
Q3 2018	42,811	$1,195	$28.01	$25.50 - $30.55
Q2 2018	43,094	$1,251	$31.08	$26.92 - $35.38
Q1 2018	48,206	$1,688	$33.68	$30.79 - $36.80
Q4 2017	50,210	$1,677	$30.79	$28.20 - $32.95
Q3 2017	47,617	$1,552	$30.64	$28.59 - $32.98
Q2 2017	20,358	$637	$29.35	$25.62 - $32.68
Q1 2017	20,358	$558	$26.22	$23.86 - $28.31
Q4 2016	20,974	$605	$26.17	$23.85 - $28.92
Q3 2016	21,325	$555	$22.93	$21.09 - $25.02
Q2 2016	21,325	$483	$21.47	$19.45 - $23.89
Q1 2016	21,088	$452	$18.66	$15.28 - $21.70
Q4 2015	20,410	$464	$20.84	$17.18 - $23.06
Q3 2015	21,655	$400	$18.88	$15.91 - $21.51
Q2 2015	21,820	$398	$19.18	$16.53 - $21.39
Q1 2015	19,836	$417	$19.77	$17.78 - $21.96
Q4 2014	18,880	$404	$20.52	$16.29 - $22.38
Q3 2014	23,136	$527	$23.51	$20.48 - $26.11
Q2 2014	23,381	$617	$23.59	$21.27 - $25.57
Q1 2014	23,521	$608	$24.33	$21.76 - $27.15
Q4 2013	22,210	$522	$19.24	$17.38 - $22.34
Q3 2013	21,940	$448	$16.45	$13.84 - $19.48
Q2 2013	22,226	$329	$13.35	$11.07 - $15.06