MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,510 Value ($000) $967 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 26,391 Value ($000) $915 Avg Close $36.70 Range $33.85 - $40.16

Q1 2025

Shares 28,567 Value ($000) $847 Avg Close $33.60 Range $28.63 - $41.32

Q2 2024

Shares 33,768 Value ($000) $1,501 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 37,446 Value ($000) $1,768 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 13,611 Value ($000) $608 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 89,149 Value ($000) $3,277 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 78,487 Value ($000) $3,447 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 107,220 Value ($000) $4,763 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 14,793 Value ($000) $496 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 11,737 Value ($000) $349 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 27,144 Value ($000) $786 Avg Close $35.86 Range $26.41 - $44.59

Q4 2021

Shares 50,802 Value ($000) $2,280 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 33,578 Value ($000) $1,449 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 33,439 Value ($000) $1,426 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 27,194 Value ($000) $1,033 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 27,193 Value ($000) $857 Avg Close $25.72 Range $19.54 - $31.85

Q3 2019

Shares 32,544 Value ($000) $902 Avg Close $28.26 Range $26.34 - $31.15

Q3 2018

Shares 61,422 Value ($000) $1,714 Avg Close $28.01 Range $25.50 - $30.55

Q1 2018

Shares 8,902 Value ($000) $312 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 11,946 Value ($000) $399 Avg Close $30.79 Range $28.20 - $32.95

Q3 2014

Shares 730,000 Value ($000) $16,622 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 730,000 Value ($000) $19,279 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 730,000 Value ($000) $18,871 Avg Close $24.33 Range $21.76 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,510	$967	$33.93	$29.19 - $38.19
Q3 2025	26,391	$915	$36.70	$33.85 - $40.16
Q1 2025	28,567	$847	$33.60	$28.63 - $41.32
Q2 2024	33,768	$1,501	$41.80	$38.03 - $48.25
Q1 2024	37,446	$1,768	$43.73	$41.25 - $47.55
Q4 2023	13,611	$608	$39.23	$34.12 - $45.58
Q3 2023	89,149	$3,277	$44.19	$36.05 - $51.35
Q2 2023	78,487	$3,447	$42.72	$38.68 - $46.37
Q1 2023	107,220	$4,763	$41.55	$33.23 - $46.24
Q4 2022	14,793	$496	$34.63	$29.20 - $39.16
Q3 2022	11,737	$349	$32.51	$27.79 - $36.33
Q2 2022	27,144	$786	$35.86	$26.41 - $44.59
Q4 2021	50,802	$2,280	$44.88	$38.09 - $51.15
Q3 2021	33,578	$1,449	$40.73	$35.70 - $46.05
Q2 2021	33,439	$1,426	$41.35	$36.64 - $45.32
Q1 2021	27,194	$1,033	$34.87	$27.79 - $42.02
Q4 2020	27,193	$857	$25.72	$19.54 - $31.85
Q3 2019	32,544	$902	$28.26	$26.34 - $31.15
Q3 2018	61,422	$1,714	$28.01	$25.50 - $30.55
Q1 2018	8,902	$312	$33.68	$30.79 - $36.80
Q4 2017	11,946	$399	$30.79	$28.20 - $32.95
Q3 2014	730,000	$16,622	$23.51	$20.48 - $26.11
Q2 2014	730,000	$19,279	$23.59	$21.27 - $25.57
Q1 2014	730,000	$18,871	$24.33	$21.76 - $27.15