MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $253 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 6,893 Value ($000) $239 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 8,030 Value ($000) $276 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 7,256 Value ($000) $215 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 7,747 Value ($000) $268 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 7,559 Value ($000) $295 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 15,511 Value ($000) $689 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 16,341 Value ($000) $771 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 15,465 Value ($000) $691 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 16,289 Value ($000) $599 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 18,182 Value ($000) $799 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 23,673 Value ($000) $1,052 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 22,525 Value ($000) $755 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 17,160 Value ($000) $510 Avg Close $32.51 Range $27.79 - $36.33
Q4 2021
Shares 4,536 Value ($000) $204 Avg Close $44.88 Range $38.09 - $51.15
Q2 2021
Shares 8,408 Value ($000) $359 Avg Close $41.35 Range $36.64 - $45.32