MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,000 Value ($000) $237 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 9,000 Value ($000) $312 Avg Close $37.80 Range $33.28 - $42.54
Q2 2024
Shares 7,000 Value ($000) $311 Avg Close $41.80 Range $38.03 - $48.25
Q2 2020
Shares 69,835 Value ($000) $1,173 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 277,910 Value ($000) $3,279 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 282,885 Value ($000) $9,412 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 296,410 Value ($000) $8,216 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 303,985 Value ($000) $8,685 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 282,175 Value ($000) $7,241 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 278,125 Value ($000) $6,747 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 277,475 Value ($000) $7,744 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 147,700 Value ($000) $4,288 Avg Close $31.08 Range $26.92 - $35.38