MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,600 Value ($000) $220 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 6,600 Value ($000) $183 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 6,600 Value ($000) $189 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 6,600 Value ($000) $169 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 7,100 Value ($000) $172 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 7,100 Value ($000) $198 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 7,100 Value ($000) $206 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 7,100 Value ($000) $249 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 5,700 Value ($000) $190 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 3,200 Value ($000) $104 Avg Close $30.64 Range $28.59 - $32.98