MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 70,000 Value ($000) $1,940 Avg Close $28.26 Range $26.34 - $31.15
Q4 2018
Shares 600,000 Value ($000) $14,556 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 1,230,000 Value ($000) $34,329 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,230,000 Value ($000) $35,707 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 1,962,700 Value ($000) $68,734 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 2,962,700 Value ($000) $98,925 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 2,962,700 Value ($000) $96,554 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 3,944,800 Value ($000) $123,433 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 6,944,800 Value ($000) $190,288 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 6,644,800 Value ($000) $191,570 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 6,657,000 Value ($000) $173,282 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 6,657,000 Value ($000) $150,648 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 5,857,000 Value ($000) $125,574 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 1,800,000 Value ($000) $40,896 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 1,760,000 Value ($000) $32,472 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 360,100 Value ($000) $6,572 Avg Close $19.18 Range $16.53 - $21.39
Q3 2013
Shares 3,702,900 Value ($000) $75,687 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 3,702,900 Value ($000) $54,729 Avg Close $13.35 Range $11.07 - $15.06