MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,105 Value ($000) $405 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 33,105 Value ($000) $1,147 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 33,105 Value ($000) $1,138 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 63,594 Value ($000) $1,885 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 52,705 Value ($000) $1,826 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 59,290 Value ($000) $2,318 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 67,790 Value ($000) $3,013 Avg Close $41.80 Range $38.03 - $48.25
Q1 2023
Shares 20,900 Value ($000) $928 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 20,900 Value ($000) $701 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 27,400 Value ($000) $814 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 21,100 Value ($000) $611 Avg Close $35.86 Range $26.41 - $44.59
Q2 2015
Shares 140,000 Value ($000) $2,555 Avg Close $19.18 Range $16.53 - $21.39
Q3 2014
Shares 25,900 Value ($000) $590 Avg Close $23.51 Range $20.48 - $26.11