MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97 Value ($000) $3 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 97 Value ($000) $3 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 97 Value ($000) $4 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 97 Value ($000) $4 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 97 Value ($000) $5 Avg Close $43.73 Range $41.25 - $47.55

Q2 2016

Shares 42 Value ($000) $1 Avg Close $21.47 Range $19.45 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97	$3	$33.60	$28.63 - $41.32
Q4 2024	97	$3	$37.80	$33.28 - $42.54
Q3 2024	97	$4	$39.55	$33.44 - $47.26
Q2 2024	97	$4	$41.80	$38.03 - $48.25
Q1 2024	97	$5	$43.73	$41.25 - $47.55
Q2 2016	42	$1	$21.47	$19.45 - $23.89