MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,973 Value ($000) $207 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7,279 Value ($000) $211 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 8,847 Value ($000) $371 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 9,022 Value ($000) $405 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 9,022 Value ($000) $389 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 9,077 Value ($000) $387 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 9,655 Value ($000) $367 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 8,660 Value ($000) $273 Avg Close $25.72 Range $19.54 - $31.85
Q1 2020
Shares 17,648 Value ($000) $208 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 41,011 Value ($000) $1,364 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 35,861 Value ($000) $994 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 25,396 Value ($000) $726 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 19,461 Value ($000) $499 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 11,650 Value ($000) $283 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 17,956 Value ($000) $501 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 21,525 Value ($000) $625 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 29,625 Value ($000) $1,037 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 26,385 Value ($000) $881 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 25,140 Value ($000) $819 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 19,135 Value ($000) $599 Avg Close $29.35 Range $25.62 - $32.68