MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,448 Value ($000) $308 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 7,310 Value ($000) $253 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 7,520 Value ($000) $259 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 74,450 Value ($000) $2,207 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 73,758 Value ($000) $2,556 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 72,849 Value ($000) $2,848 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 72,740 Value ($000) $3,233 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 73,496 Value ($000) $3,470 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 74,610 Value ($000) $3,334 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 74,990 Value ($000) $2,757 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 81,598 Value ($000) $3,584 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 81,830 Value ($000) $3,635 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 81,214 Value ($000) $2,723 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 83,210 Value ($000) $2,473 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 83,830 Value ($000) $2,427 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 84,410 Value ($000) $3,540 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 85,447 Value ($000) $3,835 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 80,500 Value ($000) $3,474 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 81,224 Value ($000) $3,464 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 94,229 Value ($000) $3,580 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 88,404 Value ($000) $2,786 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 84,624 Value ($000) $1,840 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 84,802 Value ($000) $1,425 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 98,902 Value ($000) $1,167 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 89,812 Value ($000) $2,988 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 94,586 Value ($000) $2,622 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 89,238 Value ($000) $2,549 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 89,268 Value ($000) $2,291 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 90,028 Value ($000) $2,184 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 85,185 Value ($000) $2,378 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 83,465 Value ($000) $2,423 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 69,176 Value ($000) $2,422 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 65,145 Value ($000) $2,175 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 65,440 Value ($000) $2,133 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 59,886 Value ($000) $1,873 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 61,624 Value ($000) $1,688 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 59,070 Value ($000) $1,705 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 59,420 Value ($000) $1,547 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 58,020 Value ($000) $1,313 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 57,020 Value ($000) $1,223 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 53,830 Value ($000) $1,223 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 55,130 Value ($000) $1,017 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 47,430 Value ($000) $866 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 49,330 Value ($000) $1,037 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 48,270 Value ($000) $1,035 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 48,570 Value ($000) $1,106 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 48,870 Value ($000) $1,290 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 48,970 Value ($000) $1,266 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 58,860 Value ($000) $1,384 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 62,360 Value ($000) $1,275 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 101,778 Value ($000) $1,504 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,448	$308	$33.93	$29.19 - $38.19
Q3 2025	7,310	$253	$36.70	$33.85 - $40.16
Q2 2025	7,520	$259	$31.71	$25.30 - $35.10
Q1 2025	74,450	$2,207	$33.60	$28.63 - $41.32
Q4 2024	73,758	$2,556	$37.80	$33.28 - $42.54
Q3 2024	72,849	$2,848	$39.55	$33.44 - $47.26
Q2 2024	72,740	$3,233	$41.80	$38.03 - $48.25
Q1 2024	73,496	$3,470	$43.73	$41.25 - $47.55
Q4 2023	74,610	$3,334	$39.23	$34.12 - $45.58
Q3 2023	74,990	$2,757	$44.19	$36.05 - $51.35
Q2 2023	81,598	$3,584	$42.72	$38.68 - $46.37
Q1 2023	81,830	$3,635	$41.55	$33.23 - $46.24
Q4 2022	81,214	$2,723	$34.63	$29.20 - $39.16
Q3 2022	83,210	$2,473	$32.51	$27.79 - $36.33
Q2 2022	83,830	$2,427	$35.86	$26.41 - $44.59
Q1 2022	84,410	$3,540	$42.99	$36.45 - $48.98
Q4 2021	85,447	$3,835	$44.88	$38.09 - $51.15
Q3 2021	80,500	$3,474	$40.73	$35.70 - $46.05
Q2 2021	81,224	$3,464	$41.35	$36.64 - $45.32
Q1 2021	94,229	$3,580	$34.87	$27.79 - $42.02
Q4 2020	88,404	$2,786	$25.72	$19.54 - $31.85
Q3 2020	84,624	$1,840	$19.81	$14.64 - $24.40
Q2 2020	84,802	$1,425	$16.13	$9.99 - $23.82
Q1 2020	98,902	$1,167	$25.54	$5.89 - $34.35
Q4 2019	89,812	$2,988	$30.12	$25.98 - $33.59
Q3 2019	94,586	$2,622	$28.26	$26.34 - $31.15
Q2 2019	89,238	$2,549	$26.17	$23.17 - $28.16
Q1 2019	89,268	$2,291	$26.74	$23.05 - $29.41
Q4 2018	90,028	$2,184	$25.32	$21.05 - $27.68
Q3 2018	85,185	$2,378	$28.01	$25.50 - $30.55
Q2 2018	83,465	$2,423	$31.08	$26.92 - $35.38
Q1 2018	69,176	$2,422	$33.68	$30.79 - $36.80
Q4 2017	65,145	$2,175	$30.79	$28.20 - $32.95
Q3 2017	65,440	$2,133	$30.64	$28.59 - $32.98
Q2 2017	59,886	$1,873	$29.35	$25.62 - $32.68
Q1 2017	61,624	$1,688	$26.22	$23.86 - $28.31
Q4 2016	59,070	$1,705	$26.17	$23.85 - $28.92
Q3 2016	59,420	$1,547	$22.93	$21.09 - $25.02
Q2 2016	58,020	$1,313	$21.47	$19.45 - $23.89
Q1 2016	57,020	$1,223	$18.66	$15.28 - $21.70
Q4 2015	53,830	$1,223	$20.84	$17.18 - $23.06
Q3 2015	55,130	$1,017	$18.88	$15.91 - $21.51
Q2 2015	47,430	$866	$19.18	$16.53 - $21.39
Q1 2015	49,330	$1,037	$19.77	$17.78 - $21.96
Q4 2014	48,270	$1,035	$20.52	$16.29 - $22.38
Q3 2014	48,570	$1,106	$23.51	$20.48 - $26.11
Q2 2014	48,870	$1,290	$23.59	$21.27 - $25.57
Q1 2014	48,970	$1,266	$24.33	$21.76 - $27.15
Q4 2013	58,860	$1,384	$19.24	$17.38 - $22.34
Q3 2013	62,360	$1,275	$16.45	$13.84 - $19.48
Q2 2013	101,778	$1,504	$13.35	$11.07 - $15.06