MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,840 Value ($000) $544 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 96,510 Value ($000) $3,029 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 82,046 Value ($000) $3,646 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 41,012 Value ($000) $3,741 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 71,283 Value ($000) $3,186 Avg Close $39.23 Range $34.12 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,840	$544	$37.80	$33.28 - $42.54
Q3 2024	96,510	$3,029	$39.55	$33.44 - $47.26
Q2 2024	82,046	$3,646	$41.80	$38.03 - $48.25
Q1 2024	41,012	$3,741	$43.73	$41.25 - $47.55
Q4 2023	71,283	$3,186	$39.23	$34.12 - $45.58