MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,557 Value ($000) $1,297 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 92,957 Value ($000) $3,222 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 37,657 Value ($000) $1,295 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 62,941 Value ($000) $1,866 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 63,671 Value ($000) $2,206 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 63,414 Value ($000) $2,512 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 67,821 Value ($000) $3,014 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 94,637 Value ($000) $4,468 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 588,609 Value ($000) $26,299 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 1,064,274 Value ($000) $39,123 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 1,457,968 Value ($000) $64,034 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 1,601,127 Value ($000) $71,122 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 1,679,789 Value ($000) $56,323 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 1,484,656 Value ($000) $44,525 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 1,391,802 Value ($000) $40,293 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 1,166,641 Value ($000) $48,929 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 1,244,673 Value ($000) $55,861 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 596,298 Value ($000) $25,730 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 591,766 Value ($000) $22,209 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 453,951 Value ($000) $17,246 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 769,451 Value ($000) $24,245 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 926,994 Value ($000) $20,162 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 898,462 Value ($000) $15,094 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 951,134 Value ($000) $11,224 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 1,832,468 Value ($000) $60,966 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 2,141,394 Value ($000) $59,360 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 2,157,770 Value ($000) $61,648 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 1,859,744 Value ($000) $47,721 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 1,775,211 Value ($000) $43,066 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 1,609,106 Value ($000) $44,910 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 759,907 Value ($000) $22,060 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 454,291 Value ($000) $15,909 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 458,463 Value ($000) $15,308 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 555,363 Value ($000) $18,099 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 575,452 Value ($000) $18,006 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 556,250 Value ($000) $15,241 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 549,350 Value ($000) $15,838 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 543,719 Value ($000) $14,153 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 543,745 Value ($000) $12,305 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 556,915 Value ($000) $11,940 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 548,915 Value ($000) $12,471 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 492,415 Value ($000) $9,085 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 260,215 Value ($000) $4,749 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 432,115 Value ($000) $9,087 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 381,614 Value ($000) $8,159 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 326,714 Value ($000) $7,443 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 280,514 Value ($000) $7,406 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 141,514 Value ($000) $3,660 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 13,914 Value ($000) $327 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 13,914 Value ($000) $284 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 10,714 Value ($000) $158 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,557	$1,297	$33.93	$29.19 - $38.19
Q3 2025	92,957	$3,222	$36.70	$33.85 - $40.16
Q2 2025	37,657	$1,295	$31.71	$25.30 - $35.10
Q1 2025	62,941	$1,866	$33.60	$28.63 - $41.32
Q4 2024	63,671	$2,206	$37.80	$33.28 - $42.54
Q3 2024	63,414	$2,512	$39.55	$33.44 - $47.26
Q2 2024	67,821	$3,014	$41.80	$38.03 - $48.25
Q1 2024	94,637	$4,468	$43.73	$41.25 - $47.55
Q4 2023	588,609	$26,299	$39.23	$34.12 - $45.58
Q3 2023	1,064,274	$39,123	$44.19	$36.05 - $51.35
Q2 2023	1,457,968	$64,034	$42.72	$38.68 - $46.37
Q1 2023	1,601,127	$71,122	$41.55	$33.23 - $46.24
Q4 2022	1,679,789	$56,323	$34.63	$29.20 - $39.16
Q3 2022	1,484,656	$44,525	$32.51	$27.79 - $36.33
Q2 2022	1,391,802	$40,293	$35.86	$26.41 - $44.59
Q1 2022	1,166,641	$48,929	$42.99	$36.45 - $48.98
Q4 2021	1,244,673	$55,861	$44.88	$38.09 - $51.15
Q3 2021	596,298	$25,730	$40.73	$35.70 - $46.05
Q2 2021	591,766	$22,209	$41.35	$36.64 - $45.32
Q1 2021	453,951	$17,246	$34.87	$27.79 - $42.02
Q4 2020	769,451	$24,245	$25.72	$19.54 - $31.85
Q3 2020	926,994	$20,162	$19.81	$14.64 - $24.40
Q2 2020	898,462	$15,094	$16.13	$9.99 - $23.82
Q1 2020	951,134	$11,224	$25.54	$5.89 - $34.35
Q4 2019	1,832,468	$60,966	$30.12	$25.98 - $33.59
Q3 2019	2,141,394	$59,360	$28.26	$26.34 - $31.15
Q2 2019	2,157,770	$61,648	$26.17	$23.17 - $28.16
Q1 2019	1,859,744	$47,721	$26.74	$23.05 - $29.41
Q4 2018	1,775,211	$43,066	$25.32	$21.05 - $27.68
Q3 2018	1,609,106	$44,910	$28.01	$25.50 - $30.55
Q2 2018	759,907	$22,060	$31.08	$26.92 - $35.38
Q1 2018	454,291	$15,909	$33.68	$30.79 - $36.80
Q4 2017	458,463	$15,308	$30.79	$28.20 - $32.95
Q3 2017	555,363	$18,099	$30.64	$28.59 - $32.98
Q2 2017	575,452	$18,006	$29.35	$25.62 - $32.68
Q1 2017	556,250	$15,241	$26.22	$23.86 - $28.31
Q4 2016	549,350	$15,838	$26.17	$23.85 - $28.92
Q3 2016	543,719	$14,153	$22.93	$21.09 - $25.02
Q2 2016	543,745	$12,305	$21.47	$19.45 - $23.89
Q1 2016	556,915	$11,940	$18.66	$15.28 - $21.70
Q4 2015	548,915	$12,471	$20.84	$17.18 - $23.06
Q3 2015	492,415	$9,085	$18.88	$15.91 - $21.51
Q2 2015	260,215	$4,749	$19.18	$16.53 - $21.39
Q1 2015	432,115	$9,087	$19.77	$17.78 - $21.96
Q4 2014	381,614	$8,159	$20.52	$16.29 - $22.38
Q3 2014	326,714	$7,443	$23.51	$20.48 - $26.11
Q2 2014	280,514	$7,406	$23.59	$21.27 - $25.57
Q1 2014	141,514	$3,660	$24.33	$21.76 - $27.15
Q4 2013	13,914	$327	$19.24	$17.38 - $22.34
Q3 2013	13,914	$284	$16.45	$13.84 - $19.48
Q2 2013	10,714	$158	$13.35	$11.07 - $15.06