MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,825 Value ($000) $1 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 104,655 Value ($000) $4 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 180,725 Value ($000) $5 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 217,890 Value ($000) $8 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 234,360 Value ($000) $9 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 219,025 Value ($000) $10 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 189,875 Value ($000) $9 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 214,555 Value ($000) $10 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 215,370 Value ($000) $8 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 216,220 Value ($000) $9 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 244,210 Value ($000) $11 Avg Close $41.55 Range $33.23 - $46.24

Q3 2022

Shares 284,725 Value ($000) $8,462 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 248,020 Value ($000) $7,180 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 214,300 Value ($000) $8,988 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 217,375 Value ($000) $9,756 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 194,550 Value ($000) $8,395 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 173,550 Value ($000) $7,402 Avg Close $41.35 Range $36.64 - $45.32

Q1 2015

Shares 13,200 Value ($000) $278 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 15,000 Value ($000) $321 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 17,500 Value ($000) $399 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 20,700 Value ($000) $546 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 23,550 Value ($000) $609 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 25,600 Value ($000) $602 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 22,900 Value ($000) $468 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 22,500 Value ($000) $333 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,825	$1	$36.70	$33.85 - $40.16
Q2 2025	104,655	$4	$31.71	$25.30 - $35.10
Q1 2025	180,725	$5	$33.60	$28.63 - $41.32
Q4 2024	217,890	$8	$37.80	$33.28 - $42.54
Q3 2024	234,360	$9	$39.55	$33.44 - $47.26
Q2 2024	219,025	$10	$41.80	$38.03 - $48.25
Q1 2024	189,875	$9	$43.73	$41.25 - $47.55
Q4 2023	214,555	$10	$39.23	$34.12 - $45.58
Q3 2023	215,370	$8	$44.19	$36.05 - $51.35
Q2 2023	216,220	$9	$42.72	$38.68 - $46.37
Q1 2023	244,210	$11	$41.55	$33.23 - $46.24
Q3 2022	284,725	$8,462	$32.51	$27.79 - $36.33
Q2 2022	248,020	$7,180	$35.86	$26.41 - $44.59
Q1 2022	214,300	$8,988	$42.99	$36.45 - $48.98
Q4 2021	217,375	$9,756	$44.88	$38.09 - $51.15
Q3 2021	194,550	$8,395	$40.73	$35.70 - $46.05
Q2 2021	173,550	$7,402	$41.35	$36.64 - $45.32
Q1 2015	13,200	$278	$19.77	$17.78 - $21.96
Q4 2014	15,000	$321	$20.52	$16.29 - $22.38
Q3 2014	17,500	$399	$23.51	$20.48 - $26.11
Q2 2014	20,700	$546	$23.59	$21.27 - $25.57
Q1 2014	23,550	$609	$24.33	$21.76 - $27.15
Q4 2013	25,600	$602	$19.24	$17.38 - $22.34
Q3 2013	22,900	$468	$16.45	$13.84 - $19.48
Q2 2013	22,500	$333	$13.35	$11.07 - $15.06