MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,771 Value ($000) $316 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 60,578 Value ($000) $2,015 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 63,025 Value ($000) $1,747 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 62,843 Value ($000) $1,795 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 54,781 Value ($000) $1,406 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 51,810 Value ($000) $1,257 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 42,460 Value ($000) $1,185 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 42,460 Value ($000) $1,233 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 39,909 Value ($000) $1,398 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 34,202 Value ($000) $1,142 Avg Close $30.79 Range $28.20 - $32.95