MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,976 Value ($000) $1,714 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 43,460 Value ($000) $1,506 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 57,150 Value ($000) $1,965 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 65,004 Value ($000) $1,927 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 65,062 Value ($000) $2,254 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 71,706 Value ($000) $2,803 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 99,552 Value ($000) $4,424 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 208,897 Value ($000) $9,862 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 235,150 Value ($000) $10,507 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 256,360 Value ($000) $9,424 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 222,549 Value ($000) $9,774 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 216,664 Value ($000) $9,624 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 4,039,152 Value ($000) $135,433 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 4,043,526 Value ($000) $120,174 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 173,801 Value ($000) $5,031 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 159,842 Value ($000) $6,703 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 167,436 Value ($000) $7,515 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 156,700 Value ($000) $6,762 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 162,175 Value ($000) $6,917 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 171,917 Value ($000) $6,531 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 175,917 Value ($000) $5,543 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 190,643 Value ($000) $4,146 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 277,073 Value ($000) $4,655 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 287,643 Value ($000) $3,394 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 2,526,842 Value ($000) $84,068 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 240,732 Value ($000) $6,673 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 241,265 Value ($000) $6,893 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 231,133 Value ($000) $5,931 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 231,687 Value ($000) $5,620 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 234,288 Value ($000) $6,539 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 241,674 Value ($000) $7,016 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 261,249 Value ($000) $9,149 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 264,696 Value ($000) $8,839 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 281,042 Value ($000) $9,159 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 146,057 Value ($000) $4,570 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 147,424 Value ($000) $4,039 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 152,718 Value ($000) $4,403 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 166,266 Value ($000) $4,328 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 160,213 Value ($000) $3,626 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 143,250 Value ($000) $3,071 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 146,324 Value ($000) $3,324 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 154,196 Value ($000) $2,845 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 158,212 Value ($000) $2,888 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 141,073 Value ($000) $2,966 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 141,388 Value ($000) $3,023 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 153,769 Value ($000) $3,502 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 154,070 Value ($000) $4,068 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 208,699 Value ($000) $5,396 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 163,945 Value ($000) $3,856 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 165,917 Value ($000) $3,391 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 160,004 Value ($000) $2,365 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,976	$1,714	$33.93	$29.19 - $38.19
Q3 2025	43,460	$1,506	$36.70	$33.85 - $40.16
Q2 2025	57,150	$1,965	$31.71	$25.30 - $35.10
Q1 2025	65,004	$1,927	$33.60	$28.63 - $41.32
Q4 2024	65,062	$2,254	$37.80	$33.28 - $42.54
Q3 2024	71,706	$2,803	$39.55	$33.44 - $47.26
Q2 2024	99,552	$4,424	$41.80	$38.03 - $48.25
Q1 2024	208,897	$9,862	$43.73	$41.25 - $47.55
Q4 2023	235,150	$10,507	$39.23	$34.12 - $45.58
Q3 2023	256,360	$9,424	$44.19	$36.05 - $51.35
Q2 2023	222,549	$9,774	$42.72	$38.68 - $46.37
Q1 2023	216,664	$9,624	$41.55	$33.23 - $46.24
Q4 2022	4,039,152	$135,433	$34.63	$29.20 - $39.16
Q3 2022	4,043,526	$120,174	$32.51	$27.79 - $36.33
Q2 2022	173,801	$5,031	$35.86	$26.41 - $44.59
Q1 2022	159,842	$6,703	$42.99	$36.45 - $48.98
Q4 2021	167,436	$7,515	$44.88	$38.09 - $51.15
Q3 2021	156,700	$6,762	$40.73	$35.70 - $46.05
Q2 2021	162,175	$6,917	$41.35	$36.64 - $45.32
Q1 2021	171,917	$6,531	$34.87	$27.79 - $42.02
Q4 2020	175,917	$5,543	$25.72	$19.54 - $31.85
Q3 2020	190,643	$4,146	$19.81	$14.64 - $24.40
Q2 2020	277,073	$4,655	$16.13	$9.99 - $23.82
Q1 2020	287,643	$3,394	$25.54	$5.89 - $34.35
Q4 2019	2,526,842	$84,068	$30.12	$25.98 - $33.59
Q3 2019	240,732	$6,673	$28.26	$26.34 - $31.15
Q2 2019	241,265	$6,893	$26.17	$23.17 - $28.16
Q1 2019	231,133	$5,931	$26.74	$23.05 - $29.41
Q4 2018	231,687	$5,620	$25.32	$21.05 - $27.68
Q3 2018	234,288	$6,539	$28.01	$25.50 - $30.55
Q2 2018	241,674	$7,016	$31.08	$26.92 - $35.38
Q1 2018	261,249	$9,149	$33.68	$30.79 - $36.80
Q4 2017	264,696	$8,839	$30.79	$28.20 - $32.95
Q3 2017	281,042	$9,159	$30.64	$28.59 - $32.98
Q2 2017	146,057	$4,570	$29.35	$25.62 - $32.68
Q1 2017	147,424	$4,039	$26.22	$23.86 - $28.31
Q4 2016	152,718	$4,403	$26.17	$23.85 - $28.92
Q3 2016	166,266	$4,328	$22.93	$21.09 - $25.02
Q2 2016	160,213	$3,626	$21.47	$19.45 - $23.89
Q1 2016	143,250	$3,071	$18.66	$15.28 - $21.70
Q4 2015	146,324	$3,324	$20.84	$17.18 - $23.06
Q3 2015	154,196	$2,845	$18.88	$15.91 - $21.51
Q2 2015	158,212	$2,888	$19.18	$16.53 - $21.39
Q1 2015	141,073	$2,966	$19.77	$17.78 - $21.96
Q4 2014	141,388	$3,023	$20.52	$16.29 - $22.38
Q3 2014	153,769	$3,502	$23.51	$20.48 - $26.11
Q2 2014	154,070	$4,068	$23.59	$21.27 - $25.57
Q1 2014	208,699	$5,396	$24.33	$21.76 - $27.15
Q4 2013	163,945	$3,856	$19.24	$17.38 - $22.34
Q3 2013	165,917	$3,391	$16.45	$13.84 - $19.48
Q2 2013	160,004	$2,365	$13.35	$11.07 - $15.06