MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,127,431 Value ($000) $60,504 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 7,908,449 Value ($000) $263,114 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 11,319,680 Value ($000) $313,782 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 13,053,713 Value ($000) $372,945 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 13,080,013 Value ($000) $335,633 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 21,163,868 Value ($000) $513,435 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 21,163,868 Value ($000) $590,684 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 19,414,368 Value ($000) $563,599 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 19,329,168 Value ($000) $676,907 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 19,366,568 Value ($000) $646,650 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 20,786,978 Value ($000) $677,448 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 19,402,345 Value ($000) $607,099 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 17,818,760 Value ($000) $488,234 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 14,941,260 Value ($000) $430,757 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 17,623,648 Value ($000) $458,744 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 17,411,736 Value ($000) $394,028 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 17,042,304 Value ($000) $365,387 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 14,400,127 Value ($000) $327,171 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 13,293,256 Value ($000) $245,261 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 10,951,867 Value ($000) $199,872 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 2,325,000 Value ($000) $48,895 Avg Close $19.77 Range $17.78 - $21.96