MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58 Value ($000) $2 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 58 Value ($000) $2 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 58 Value ($000) $2 Avg Close $33.60 Range $28.63 - $41.32

Q2 2024

Shares 4,950 Value ($000) $220 Avg Close $41.80 Range $38.03 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58	$2	$36.70	$33.85 - $40.16
Q2 2025	58	$2	$31.71	$25.30 - $35.10
Q1 2025	58	$2	$33.60	$28.63 - $41.32
Q2 2024	4,950	$220	$41.80	$38.03 - $48.25