MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,634 Value ($000) $9,766 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 292,747 Value ($000) $10,147 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 290,907 Value ($000) $10,004 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 303,470 Value ($000) $8,995 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 292,780 Value ($000) $10,145 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 299,733 Value ($000) $11,717 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 210,086 Value ($000) $9,336 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 208,586 Value ($000) $9,847 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 207,361 Value ($000) $9,265 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 231,201 Value ($000) $8,499 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 226,700 Value ($000) $9,957 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 220,793 Value ($000) $9,762 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 216,893 Value ($000) $7,261 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 214,443 Value ($000) $6,385 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 195,365 Value ($000) $5,656 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 189,520 Value ($000) $7,948 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 172,495 Value ($000) $7,737 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 151,930 Value ($000) $6,556 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 59,480 Value ($000) $2,537 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 21,930 Value ($000) $833 Avg Close $34.87 Range $27.79 - $42.02
Q3 2020
Shares 13,539 Value ($000) $294 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 13,954 Value ($000) $234 Avg Close $16.13 Range $9.99 - $23.82
Q2 2017
Shares 2,401 Value ($000) $75 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 2,400 Value ($000) $65 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 1,949 Value ($000) $55 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 3,251 Value ($000) $83 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 3,906 Value ($000) $87 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 2,849 Value ($000) $59 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 2,610 Value ($000) $58 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 1,310 Value ($000) $24 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 1,310 Value ($000) $23 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 1,063 Value ($000) $22 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 1,042 Value ($000) $21 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 10,043 Value ($000) $227 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 10,181 Value ($000) $268 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 9,500 Value ($000) $245 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 11,851 Value ($000) $278 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 6,919 Value ($000) $140 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 10,210 Value ($000) $149 Avg Close $13.35 Range $11.07 - $15.06