MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,151 Value ($000) $7,012 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 190,719 Value ($000) $6,610 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 207,799 Value ($000) $7,146 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 268,009 Value ($000) $7,944 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 268,994 Value ($000) $9,321 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 307,381 Value ($000) $12,016 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 325,329 Value ($000) $14,458 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 430,862 Value ($000) $20,341 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 439,870 Value ($000) $19,653 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 458,540 Value ($000) $16,856 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 483,629 Value ($000) $21,241 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 509,258 Value ($000) $22,621 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 524,843 Value ($000) $17,598 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 554,425 Value ($000) $16,478 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 584,579 Value ($000) $16,924 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 635,936 Value ($000) $26,671 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 692,301 Value ($000) $31,070 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 692,785 Value ($000) $29,894 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 721,107 Value ($000) $30,755 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 904,401 Value ($000) $34,358 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 888,821 Value ($000) $28,007 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 858,957 Value ($000) $18,682 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 841,723 Value ($000) $14,141 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 901,993 Value ($000) $10,644 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 818,801 Value ($000) $27,242 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 852,100 Value ($000) $23,620 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 873,172 Value ($000) $24,947 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 842,465 Value ($000) $21,618 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 842,290 Value ($000) $20,434 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 860,238 Value ($000) $24,009 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 888,600 Value ($000) $25,796 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 846,859 Value ($000) $29,657 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 874,329 Value ($000) $29,194 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 881,926 Value ($000) $28,742 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 959,180 Value ($000) $30,013 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 970,377 Value ($000) $26,588 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 1,012,677 Value ($000) $29,195 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 1,038,777 Value ($000) $27,039 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 1,029,977 Value ($000) $23,308 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 970,956 Value ($000) $20,817 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 849,710 Value ($000) $19,305 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 836,305 Value ($000) $15,430 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 813,367 Value ($000) $14,844 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 703,062 Value ($000) $14,785 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 714,962 Value ($000) $15,286 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 708,229 Value ($000) $16,133 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 680,835 Value ($000) $17,974 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 676,235 Value ($000) $17,487 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 673,035 Value ($000) $15,830 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 668,435 Value ($000) $13,663 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 647,777 Value ($000) $9,574 Avg Close $13.35 Range $11.07 - $15.06

Q1 2013

Shares 691,044 Value ($000) $9,087 Avg Close $12.07 Range $11.26 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,151	$7,012	$33.93	$29.19 - $38.19
Q3 2025	190,719	$6,610	$36.70	$33.85 - $40.16
Q2 2025	207,799	$7,146	$31.71	$25.30 - $35.10
Q1 2025	268,009	$7,944	$33.60	$28.63 - $41.32
Q4 2024	268,994	$9,321	$37.80	$33.28 - $42.54
Q3 2024	307,381	$12,016	$39.55	$33.44 - $47.26
Q2 2024	325,329	$14,458	$41.80	$38.03 - $48.25
Q1 2024	430,862	$20,341	$43.73	$41.25 - $47.55
Q4 2023	439,870	$19,653	$39.23	$34.12 - $45.58
Q3 2023	458,540	$16,856	$44.19	$36.05 - $51.35
Q2 2023	483,629	$21,241	$42.72	$38.68 - $46.37
Q1 2023	509,258	$22,621	$41.55	$33.23 - $46.24
Q4 2022	524,843	$17,598	$34.63	$29.20 - $39.16
Q3 2022	554,425	$16,478	$32.51	$27.79 - $36.33
Q2 2022	584,579	$16,924	$35.86	$26.41 - $44.59
Q1 2022	635,936	$26,671	$42.99	$36.45 - $48.98
Q4 2021	692,301	$31,070	$44.88	$38.09 - $51.15
Q3 2021	692,785	$29,894	$40.73	$35.70 - $46.05
Q2 2021	721,107	$30,755	$41.35	$36.64 - $45.32
Q1 2021	904,401	$34,358	$34.87	$27.79 - $42.02
Q4 2020	888,821	$28,007	$25.72	$19.54 - $31.85
Q3 2020	858,957	$18,682	$19.81	$14.64 - $24.40
Q2 2020	841,723	$14,141	$16.13	$9.99 - $23.82
Q1 2020	901,993	$10,644	$25.54	$5.89 - $34.35
Q4 2019	818,801	$27,242	$30.12	$25.98 - $33.59
Q3 2019	852,100	$23,620	$28.26	$26.34 - $31.15
Q2 2019	873,172	$24,947	$26.17	$23.17 - $28.16
Q1 2019	842,465	$21,618	$26.74	$23.05 - $29.41
Q4 2018	842,290	$20,434	$25.32	$21.05 - $27.68
Q3 2018	860,238	$24,009	$28.01	$25.50 - $30.55
Q2 2018	888,600	$25,796	$31.08	$26.92 - $35.38
Q1 2018	846,859	$29,657	$33.68	$30.79 - $36.80
Q4 2017	874,329	$29,194	$30.79	$28.20 - $32.95
Q3 2017	881,926	$28,742	$30.64	$28.59 - $32.98
Q2 2017	959,180	$30,013	$29.35	$25.62 - $32.68
Q1 2017	970,377	$26,588	$26.22	$23.86 - $28.31
Q4 2016	1,012,677	$29,195	$26.17	$23.85 - $28.92
Q3 2016	1,038,777	$27,039	$22.93	$21.09 - $25.02
Q2 2016	1,029,977	$23,308	$21.47	$19.45 - $23.89
Q1 2016	970,956	$20,817	$18.66	$15.28 - $21.70
Q4 2015	849,710	$19,305	$20.84	$17.18 - $23.06
Q3 2015	836,305	$15,430	$18.88	$15.91 - $21.51
Q2 2015	813,367	$14,844	$19.18	$16.53 - $21.39
Q1 2015	703,062	$14,785	$19.77	$17.78 - $21.96
Q4 2014	714,962	$15,286	$20.52	$16.29 - $22.38
Q3 2014	708,229	$16,133	$23.51	$20.48 - $26.11
Q2 2014	680,835	$17,974	$23.59	$21.27 - $25.57
Q1 2014	676,235	$17,487	$24.33	$21.76 - $27.15
Q4 2013	673,035	$15,830	$19.24	$17.38 - $22.34
Q3 2013	668,435	$13,663	$16.45	$13.84 - $19.48
Q2 2013	647,777	$9,574	$13.35	$11.07 - $15.06
Q1 2013	691,044	$9,087	$12.07	$11.26 - $12.84