MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,200 Value ($000) $8,145 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 238,500 Value ($000) $8,266 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 268,800 Value ($000) $9,244 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 276,600 Value ($000) $8,198 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 277,000 Value ($000) $9,598 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 280,000 Value ($000) $10,945 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 279,900 Value ($000) $12,439 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 294,750 Value ($000) $13,915 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 321,650 Value ($000) $14,371 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 322,600 Value ($000) $11,859 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 322,450 Value ($000) $14,162 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 324,950 Value ($000) $14,434 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 332,300 Value ($000) $11,142 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 331,400 Value ($000) $9,849 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 338,800 Value ($000) $9,808 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 340,800 Value ($000) $14,293 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 431,300 Value ($000) $19,357 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 462,600 Value ($000) $19,961 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 474,750 Value ($000) $20,248 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 477,000 Value ($000) $18,121 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 451,100 Value ($000) $14,214 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 472,600 Value ($000) $10,279 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 618,800 Value ($000) $10,396 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 1,034,900 Value ($000) $12,212 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 1,068,500 Value ($000) $35,549 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 1,161,000 Value ($000) $32,183 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 1,263,000 Value ($000) $36,084 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 1,216,000 Value ($000) $31,203 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 1,038,500 Value ($000) $25,194 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 1,063,100 Value ($000) $29,671 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 982,000 Value ($000) $28,507 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 877,595 Value ($000) $30,733 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 869,995 Value ($000) $29,049 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 948,681 Value ($000) $30,918 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 1,013,225 Value ($000) $31,704 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 1,194,625 Value ($000) $32,733 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 1,106,800 Value ($000) $31,909 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 1,006,962 Value ($000) $26,211 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 979,162 Value ($000) $22,158 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 975,900 Value ($000) $20,923 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 931,000 Value ($000) $21,152 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 981,000 Value ($000) $18,099 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 1,058,000 Value ($000) $19,309 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 806,000 Value ($000) $16,950 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 506,000 Value ($000) $10,818 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 516,000 Value ($000) $11,754 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 527,000 Value ($000) $13,913 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 548,400 Value ($000) $14,182 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 562,400 Value ($000) $13,228 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 562,400 Value ($000) $11,495 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 590,000 Value ($000) $8,720 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,200	$8,145	$33.93	$29.19 - $38.19
Q3 2025	238,500	$8,266	$36.70	$33.85 - $40.16
Q2 2025	268,800	$9,244	$31.71	$25.30 - $35.10
Q1 2025	276,600	$8,198	$33.60	$28.63 - $41.32
Q4 2024	277,000	$9,598	$37.80	$33.28 - $42.54
Q3 2024	280,000	$10,945	$39.55	$33.44 - $47.26
Q2 2024	279,900	$12,439	$41.80	$38.03 - $48.25
Q1 2024	294,750	$13,915	$43.73	$41.25 - $47.55
Q4 2023	321,650	$14,371	$39.23	$34.12 - $45.58
Q3 2023	322,600	$11,859	$44.19	$36.05 - $51.35
Q2 2023	322,450	$14,162	$42.72	$38.68 - $46.37
Q1 2023	324,950	$14,434	$41.55	$33.23 - $46.24
Q4 2022	332,300	$11,142	$34.63	$29.20 - $39.16
Q3 2022	331,400	$9,849	$32.51	$27.79 - $36.33
Q2 2022	338,800	$9,808	$35.86	$26.41 - $44.59
Q1 2022	340,800	$14,293	$42.99	$36.45 - $48.98
Q4 2021	431,300	$19,357	$44.88	$38.09 - $51.15
Q3 2021	462,600	$19,961	$40.73	$35.70 - $46.05
Q2 2021	474,750	$20,248	$41.35	$36.64 - $45.32
Q1 2021	477,000	$18,121	$34.87	$27.79 - $42.02
Q4 2020	451,100	$14,214	$25.72	$19.54 - $31.85
Q3 2020	472,600	$10,279	$19.81	$14.64 - $24.40
Q2 2020	618,800	$10,396	$16.13	$9.99 - $23.82
Q1 2020	1,034,900	$12,212	$25.54	$5.89 - $34.35
Q4 2019	1,068,500	$35,549	$30.12	$25.98 - $33.59
Q3 2019	1,161,000	$32,183	$28.26	$26.34 - $31.15
Q2 2019	1,263,000	$36,084	$26.17	$23.17 - $28.16
Q1 2019	1,216,000	$31,203	$26.74	$23.05 - $29.41
Q4 2018	1,038,500	$25,194	$25.32	$21.05 - $27.68
Q3 2018	1,063,100	$29,671	$28.01	$25.50 - $30.55
Q2 2018	982,000	$28,507	$31.08	$26.92 - $35.38
Q1 2018	877,595	$30,733	$33.68	$30.79 - $36.80
Q4 2017	869,995	$29,049	$30.79	$28.20 - $32.95
Q3 2017	948,681	$30,918	$30.64	$28.59 - $32.98
Q2 2017	1,013,225	$31,704	$29.35	$25.62 - $32.68
Q1 2017	1,194,625	$32,733	$26.22	$23.86 - $28.31
Q4 2016	1,106,800	$31,909	$26.17	$23.85 - $28.92
Q3 2016	1,006,962	$26,211	$22.93	$21.09 - $25.02
Q2 2016	979,162	$22,158	$21.47	$19.45 - $23.89
Q1 2016	975,900	$20,923	$18.66	$15.28 - $21.70
Q4 2015	931,000	$21,152	$20.84	$17.18 - $23.06
Q3 2015	981,000	$18,099	$18.88	$15.91 - $21.51
Q2 2015	1,058,000	$19,309	$19.18	$16.53 - $21.39
Q1 2015	806,000	$16,950	$19.77	$17.78 - $21.96
Q4 2014	506,000	$10,818	$20.52	$16.29 - $22.38
Q3 2014	516,000	$11,754	$23.51	$20.48 - $26.11
Q2 2014	527,000	$13,913	$23.59	$21.27 - $25.57
Q1 2014	548,400	$14,182	$24.33	$21.76 - $27.15
Q4 2013	562,400	$13,228	$19.24	$17.38 - $22.34
Q3 2013	562,400	$11,495	$16.45	$13.84 - $19.48
Q2 2013	590,000	$8,720	$13.35	$11.07 - $15.06