MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,774,303 Value ($000) $61,497 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 1,777,424 Value ($000) $61,126 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 1,606,984 Value ($000) $47,631 Avg Close $33.60 Range $28.63 - $41.32

Q4 2014

Shares 2,700 Value ($000) $58 Avg Close $20.52 Range $16.29 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,774,303	$61,497	$36.70	$33.85 - $40.16
Q2 2025	1,777,424	$61,126	$31.71	$25.30 - $35.10
Q1 2025	1,606,984	$47,631	$33.60	$28.63 - $41.32
Q4 2014	2,700	$58	$20.52	$16.29 - $22.38