MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,347 Value ($000) $268 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 6,718 Value ($000) $233 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 7,075 Value ($000) $243 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 6,476 Value ($000) $192 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 6,545 Value ($000) $227 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 6,474 Value ($000) $253 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 6,238 Value ($000) $277 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 6,129 Value ($000) $289 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 6,127 Value ($000) $274 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 6,229 Value ($000) $229 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 11,282 Value ($000) $496 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 21,280 Value ($000) $945 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 21,322 Value ($000) $715 Avg Close $34.63 Range $29.20 - $39.16
Q2 2022
Shares 16,971 Value ($000) $491 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 11,926 Value ($000) $500 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 12,052 Value ($000) $541 Avg Close $44.88 Range $38.09 - $51.15
Q1 2021
Shares 5,652 Value ($000) $215 Avg Close $34.87 Range $27.79 - $42.02