MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,647,971 Value ($000) $47,511 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 3,369,872 Value ($000) $87,718 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 3,504,563 Value ($000) $79,308 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 5,963,799 Value ($000) $127,863 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 7,346,086 Value ($000) $166,903 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 6,785,236 Value ($000) $125,187 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 100 Value ($000) $1 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 100 Value ($000) $2 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 188 Value ($000) $4 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 1,845,213 Value ($000) $42,033 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 3,603,557 Value ($000) $95,133 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 3,810,118 Value ($000) $98,529 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 4,137,364 Value ($000) $97,310 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 5,903,808 Value ($000) $120,673 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 2,154,365 Value ($000) $31,841 Avg Close $13.35 Range $11.07 - $15.06