MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,647 Value ($000) $1,494 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 216,066 Value ($000) $9,654 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 225,795 Value ($000) $8,300 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 289,482 Value ($000) $12,714 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 147,344 Value ($000) $6,545 Avg Close $41.55 Range $33.23 - $46.24

Q2 2022

Shares 30,684 Value ($000) $888 Avg Close $35.86 Range $26.41 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,647	$1,494	$43.73	$41.25 - $47.55
Q4 2023	216,066	$9,654	$39.23	$34.12 - $45.58
Q3 2023	225,795	$8,300	$44.19	$36.05 - $51.35
Q2 2023	289,482	$12,714	$42.72	$38.68 - $46.37
Q1 2023	147,344	$6,545	$41.55	$33.23 - $46.24
Q2 2022	30,684	$888	$35.86	$26.41 - $44.59