MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,741 Value ($000) $763 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 32,160 Value ($000) $1,114 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 38,141 Value ($000) $1,491 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 36,499 Value ($000) $1,622 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 26,061 Value ($000) $1,230 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 26,171 Value ($000) $1,169 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 26,171 Value ($000) $962 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 26,494 Value ($000) $1,164 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 28,423 Value ($000) $1,263 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 37,693 Value ($000) $1,264 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 29,783 Value ($000) $885 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 30,092 Value ($000) $878 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 23,008 Value ($000) $993 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 16,904 Value ($000) $758 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 22,782 Value ($000) $983 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 32,696 Value ($000) $1,395 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 25,701 Value ($000) $976 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 7,550 Value ($000) $238 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 7,550 Value ($000) $164 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 7,550 Value ($000) $127 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 1,816 Value ($000) $23 Avg Close $25.54 Range $5.89 - $34.35

Q1 2018

Shares 706,452 Value ($000) $24,740 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 788,109 Value ($000) $26,315 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 2,650,596 Value ($000) $85,720 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 1,610,944 Value ($000) $52,984 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 827,100 Value ($000) $22,604 Avg Close $26.22 Range $23.86 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,741	$763	$33.60	$28.63 - $41.32
Q4 2024	32,160	$1,114	$37.80	$33.28 - $42.54
Q3 2024	38,141	$1,491	$39.55	$33.44 - $47.26
Q2 2024	36,499	$1,622	$41.80	$38.03 - $48.25
Q1 2024	26,061	$1,230	$43.73	$41.25 - $47.55
Q4 2023	26,171	$1,169	$39.23	$34.12 - $45.58
Q3 2023	26,171	$962	$44.19	$36.05 - $51.35
Q2 2023	26,494	$1,164	$42.72	$38.68 - $46.37
Q1 2023	28,423	$1,263	$41.55	$33.23 - $46.24
Q4 2022	37,693	$1,264	$34.63	$29.20 - $39.16
Q3 2022	29,783	$885	$32.51	$27.79 - $36.33
Q2 2022	30,092	$878	$35.86	$26.41 - $44.59
Q1 2022	23,008	$993	$42.99	$36.45 - $48.98
Q4 2021	16,904	$758	$44.88	$38.09 - $51.15
Q3 2021	22,782	$983	$40.73	$35.70 - $46.05
Q2 2021	32,696	$1,395	$41.35	$36.64 - $45.32
Q1 2021	25,701	$976	$34.87	$27.79 - $42.02
Q4 2020	7,550	$238	$25.72	$19.54 - $31.85
Q3 2020	7,550	$164	$19.81	$14.64 - $24.40
Q2 2020	7,550	$127	$16.13	$9.99 - $23.82
Q1 2020	1,816	$23	$25.54	$5.89 - $34.35
Q1 2018	706,452	$24,740	$33.68	$30.79 - $36.80
Q4 2017	788,109	$26,315	$30.79	$28.20 - $32.95
Q3 2017	2,650,596	$85,720	$30.64	$28.59 - $32.98
Q2 2017	1,610,944	$52,984	$29.35	$25.62 - $32.68
Q1 2017	827,100	$22,604	$26.22	$23.86 - $28.31