MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,851 Value ($000) $229 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,503 Value ($000) $246 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 24,967 Value ($000) $918 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 118,970 Value ($000) $5,225 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 98,330 Value ($000) $4,368 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 76,609 Value ($000) $3 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 74,326 Value ($000) $2,209 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 97,398 Value ($000) $2,820 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 99,543 Value ($000) $4,175 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 99,023 Value ($000) $4,444 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 93,987 Value ($000) $4,056 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 94,263 Value ($000) $4,021 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 98,892 Value ($000) $3,757 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 124,519 Value ($000) $3,924 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 143,840 Value ($000) $3,129 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 97,635 Value ($000) $1,640 Avg Close $16.13 Range $9.99 - $23.82
Q3 2013
Shares 35,909 Value ($000) $734 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 37,692 Value ($000) $557 Avg Close $13.35 Range $11.07 - $15.06