MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 240 Value ($000) $9 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 244 Value ($000) $8 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 244 Value ($000) $5 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 305 Value ($000) $5 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 282 Value ($000) $3 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 308 Value ($000) $10 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 429 Value ($000) $12 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 415 Value ($000) $12 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 874 Value ($000) $22 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 1,421 Value ($000) $34 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 1,410 Value ($000) $39 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,358 Value ($000) $39 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 82 Value ($000) $2,329 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 1,116 Value ($000) $37 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 3,793 Value ($000) $124 Avg Close $30.64 Range $28.59 - $32.98