MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 259 Value ($000) $10 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 259 Value ($000) $11 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 259 Value ($000) $12 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 259 Value ($000) $9 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 259 Value ($000) $8 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 259 Value ($000) $7 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 259 Value ($000) $11 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 259 Value ($000) $12 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 259 Value ($000) $11 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 259 Value ($000) $11 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 259 Value ($000) $10 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 259 Value ($000) $8 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 259 Value ($000) $6 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 259 Value ($000) $4 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 259 Value ($000) $3 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 259 Value ($000) $9 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 259 Value ($000) $7 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 259 Value ($000) $7 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 259 Value ($000) $7 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 259 Value ($000) $6 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 259 Value ($000) $7 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 259 Value ($000) $8 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 259 Value ($000) $9 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 259 Value ($000) $9 Avg Close $30.79 Range $28.20 - $32.95
Q4 2016
Shares 259 Value ($000) $7 Avg Close $26.17 Range $23.85 - $28.92