MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,410 Value ($000) $161 Avg Close $33.93 Range $29.19 - $38.19

Q1 2020

Shares 43,089 Value ($000) $508 Avg Close $25.54 Range $5.89 - $34.35

Q2 2014

Shares 19,489 Value ($000) $515 Avg Close $23.59 Range $21.27 - $25.57

Q4 2013

Shares 55,991 Value ($000) $1,317 Avg Close $19.24 Range $17.38 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,410	$161	$33.93	$29.19 - $38.19
Q1 2020	43,089	$508	$25.54	$5.89 - $34.35
Q2 2014	19,489	$515	$23.59	$21.27 - $25.57
Q4 2013	55,991	$1,317	$19.24	$17.38 - $22.34