MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,668 Value ($000) $1,238 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 35,252 Value ($000) $1,567 Avg Close $41.80 Range $38.03 - $48.25

Q1 2022

Shares 3,354 Value ($000) $141 Avg Close $42.99 Range $36.45 - $48.98

Q1 2021

Shares 49,372 Value ($000) $1,876 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 24,558 Value ($000) $774 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 433,141 Value ($000) $9,421 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 333,232 Value ($000) $5,598 Avg Close $16.13 Range $9.99 - $23.82

Q4 2019

Shares 36,760 Value ($000) $1,223 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 17,251 Value ($000) $478 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 134,216 Value ($000) $3,836 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 114,934 Value ($000) $2,950 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 55,996 Value ($000) $1,359 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 20,665 Value ($000) $577 Avg Close $28.01 Range $25.50 - $30.55

Q1 2018

Shares 6,020 Value ($000) $212 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 12,430 Value ($000) $415 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 29,123 Value ($000) $949 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 24,861 Value ($000) $778 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 167,950 Value ($000) $4,602 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 111,010 Value ($000) $3,201 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 78,349 Value ($000) $2,039 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 191,190 Value ($000) $4,327 Avg Close $21.47 Range $19.45 - $23.89

Q4 2015

Shares 88,948 Value ($000) $2,021 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 10,393 Value ($000) $192 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 153,605 Value ($000) $2,803 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 103,028 Value ($000) $2,167 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 287,150 Value ($000) $6,139 Avg Close $20.52 Range $16.29 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,668	$1,238	$39.55	$33.44 - $47.26
Q2 2024	35,252	$1,567	$41.80	$38.03 - $48.25
Q1 2022	3,354	$141	$42.99	$36.45 - $48.98
Q1 2021	49,372	$1,876	$34.87	$27.79 - $42.02
Q4 2020	24,558	$774	$25.72	$19.54 - $31.85
Q3 2020	433,141	$9,421	$19.81	$14.64 - $24.40
Q2 2020	333,232	$5,598	$16.13	$9.99 - $23.82
Q4 2019	36,760	$1,223	$30.12	$25.98 - $33.59
Q3 2019	17,251	$478	$28.26	$26.34 - $31.15
Q2 2019	134,216	$3,836	$26.17	$23.17 - $28.16
Q1 2019	114,934	$2,950	$26.74	$23.05 - $29.41
Q4 2018	55,996	$1,359	$25.32	$21.05 - $27.68
Q3 2018	20,665	$577	$28.01	$25.50 - $30.55
Q1 2018	6,020	$212	$33.68	$30.79 - $36.80
Q4 2017	12,430	$415	$30.79	$28.20 - $32.95
Q3 2017	29,123	$949	$30.64	$28.59 - $32.98
Q2 2017	24,861	$778	$29.35	$25.62 - $32.68
Q1 2017	167,950	$4,602	$26.22	$23.86 - $28.31
Q4 2016	111,010	$3,201	$26.17	$23.85 - $28.92
Q3 2016	78,349	$2,039	$22.93	$21.09 - $25.02
Q2 2016	191,190	$4,327	$21.47	$19.45 - $23.89
Q4 2015	88,948	$2,021	$20.84	$17.18 - $23.06
Q3 2015	10,393	$192	$18.88	$15.91 - $21.51
Q2 2015	153,605	$2,803	$19.18	$16.53 - $21.39
Q1 2015	103,028	$2,167	$19.77	$17.78 - $21.96
Q4 2014	287,150	$6,139	$20.52	$16.29 - $22.38