MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,716 Value ($000) $391 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 8,719 Value ($000) $302 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 8,719 Value ($000) $300 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 8,719 Value ($000) $258 Avg Close $33.60 Range $28.63 - $41.32
Q1 2024
Shares 9,841 Value ($000) $465 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 6,969 Value ($000) $311 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 7,119 Value ($000) $262 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 7,275 Value ($000) $320 Avg Close $42.72 Range $38.68 - $46.37
Q1 2022
Shares 5,012 Value ($000) $210 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 5,041 Value ($000) $226 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 5,321 Value ($000) $230 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 5,489 Value ($000) $234 Avg Close $41.35 Range $36.64 - $45.32
Q4 2019
Shares 374,639 Value ($000) $12,464 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 423,438 Value ($000) $11,738 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 494,992 Value ($000) $14,142 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 431,573 Value ($000) $11,074 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 433,044 Value ($000) $10,506 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 434,477 Value ($000) $12,126 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 436,173 Value ($000) $12,662 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 438,712 Value ($000) $15,364 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 430,826 Value ($000) $14,385 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 492,943 Value ($000) $16,065 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 228,974 Value ($000) $7,165 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 214,349 Value ($000) $5,873 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 214,349 Value ($000) $6,180 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 214,644 Value ($000) $5,587 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 214,644 Value ($000) $4,857 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 214,371 Value ($000) $4,596 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 387,642 Value ($000) $8,807 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 387,949 Value ($000) $7,158 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 390,171 Value ($000) $7,121 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 526,821 Value ($000) $11,079 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 564,552 Value ($000) $12,070 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 417,859 Value ($000) $9,519 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 417,160 Value ($000) $11,013 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 413,919 Value ($000) $10,704 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 414,319 Value ($000) $9,745 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 414,419 Value ($000) $8,471 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 550,611 Value ($000) $8,138 Avg Close $13.35 Range $11.07 - $15.06