MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,499 Value ($000) $8,265 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 219,856 Value ($000) $7,620 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 225,464 Value ($000) $7,754 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 252,265 Value ($000) $7,477 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 255,968 Value ($000) $8,869 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 265,780 Value ($000) $10,389 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 279,362 Value ($000) $12,415 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 312,831 Value ($000) $14,769 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 308,655 Value ($000) $13,791 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 323,084 Value ($000) $11,877 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 346,556 Value ($000) $15,221 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 385,918 Value ($000) $17,142 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 383,080 Value ($000) $12,845 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 406,431 Value ($000) $12,079 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 445,322 Value ($000) $12,892 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 464,090 Value ($000) $19,464 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 474,219 Value ($000) $21,283 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 501,848 Value ($000) $21,655 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 529,900 Value ($000) $22,600 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 502,737 Value ($000) $19,099 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 539,410 Value ($000) $16,997 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 582,925 Value ($000) $12,679 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 737,815 Value ($000) $12,395 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 755,534 Value ($000) $8,915 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 757,367 Value ($000) $25,197 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 765,773 Value ($000) $21,227 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 745,750 Value ($000) $21,306 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 737,443 Value ($000) $18,923 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 739,665 Value ($000) $17,945 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 771,784 Value ($000) $21,541 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 745,060 Value ($000) $21,629 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 768,030 Value ($000) $26,896 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 764,608 Value ($000) $25,530 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 769,072 Value ($000) $25,064 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 57,765 Value ($000) $1,807 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 1,158,215 Value ($000) $31,735 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 881,616 Value ($000) $25,417 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 59,282 Value ($000) $1,543 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 63,212 Value ($000) $1,430 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 51,716 Value ($000) $1,109 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 66,642 Value ($000) $1,514 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 61,531 Value ($000) $1,135 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 52,424 Value ($000) $957 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 48,116 Value ($000) $1,012 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 44,318 Value ($000) $948 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 2,071,519 Value ($000) $47,189 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 215,049 Value ($000) $5,677 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 2,447,196 Value ($000) $63,284 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 2,520,955 Value ($000) $59,294 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 858,345 Value ($000) $17,545 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 39,527 Value ($000) $584 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,499	$8,265	$33.93	$29.19 - $38.19
Q3 2025	219,856	$7,620	$36.70	$33.85 - $40.16
Q2 2025	225,464	$7,754	$31.71	$25.30 - $35.10
Q1 2025	252,265	$7,477	$33.60	$28.63 - $41.32
Q4 2024	255,968	$8,869	$37.80	$33.28 - $42.54
Q3 2024	265,780	$10,389	$39.55	$33.44 - $47.26
Q2 2024	279,362	$12,415	$41.80	$38.03 - $48.25
Q1 2024	312,831	$14,769	$43.73	$41.25 - $47.55
Q4 2023	308,655	$13,791	$39.23	$34.12 - $45.58
Q3 2023	323,084	$11,877	$44.19	$36.05 - $51.35
Q2 2023	346,556	$15,221	$42.72	$38.68 - $46.37
Q1 2023	385,918	$17,142	$41.55	$33.23 - $46.24
Q4 2022	383,080	$12,845	$34.63	$29.20 - $39.16
Q3 2022	406,431	$12,079	$32.51	$27.79 - $36.33
Q2 2022	445,322	$12,892	$35.86	$26.41 - $44.59
Q1 2022	464,090	$19,464	$42.99	$36.45 - $48.98
Q4 2021	474,219	$21,283	$44.88	$38.09 - $51.15
Q3 2021	501,848	$21,655	$40.73	$35.70 - $46.05
Q2 2021	529,900	$22,600	$41.35	$36.64 - $45.32
Q1 2021	502,737	$19,099	$34.87	$27.79 - $42.02
Q4 2020	539,410	$16,997	$25.72	$19.54 - $31.85
Q3 2020	582,925	$12,679	$19.81	$14.64 - $24.40
Q2 2020	737,815	$12,395	$16.13	$9.99 - $23.82
Q1 2020	755,534	$8,915	$25.54	$5.89 - $34.35
Q4 2019	757,367	$25,197	$30.12	$25.98 - $33.59
Q3 2019	765,773	$21,227	$28.26	$26.34 - $31.15
Q2 2019	745,750	$21,306	$26.17	$23.17 - $28.16
Q1 2019	737,443	$18,923	$26.74	$23.05 - $29.41
Q4 2018	739,665	$17,945	$25.32	$21.05 - $27.68
Q3 2018	771,784	$21,541	$28.01	$25.50 - $30.55
Q2 2018	745,060	$21,629	$31.08	$26.92 - $35.38
Q1 2018	768,030	$26,896	$33.68	$30.79 - $36.80
Q4 2017	764,608	$25,530	$30.79	$28.20 - $32.95
Q3 2017	769,072	$25,064	$30.64	$28.59 - $32.98
Q2 2017	57,765	$1,807	$29.35	$25.62 - $32.68
Q1 2017	1,158,215	$31,735	$26.22	$23.86 - $28.31
Q4 2016	881,616	$25,417	$26.17	$23.85 - $28.92
Q3 2016	59,282	$1,543	$22.93	$21.09 - $25.02
Q2 2016	63,212	$1,430	$21.47	$19.45 - $23.89
Q1 2016	51,716	$1,109	$18.66	$15.28 - $21.70
Q4 2015	66,642	$1,514	$20.84	$17.18 - $23.06
Q3 2015	61,531	$1,135	$18.88	$15.91 - $21.51
Q2 2015	52,424	$957	$19.18	$16.53 - $21.39
Q1 2015	48,116	$1,012	$19.77	$17.78 - $21.96
Q4 2014	44,318	$948	$20.52	$16.29 - $22.38
Q3 2014	2,071,519	$47,189	$23.51	$20.48 - $26.11
Q2 2014	215,049	$5,677	$23.59	$21.27 - $25.57
Q1 2014	2,447,196	$63,284	$24.33	$21.76 - $27.15
Q4 2013	2,520,955	$59,294	$19.24	$17.38 - $22.34
Q3 2013	858,345	$17,545	$16.45	$13.84 - $19.48
Q2 2013	39,527	$584	$13.35	$11.07 - $15.06