MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,750 Value ($000) $1,013 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 27,351 Value ($000) $948 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 27,760 Value ($000) $955 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 29,522 Value ($000) $875 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 29,687 Value ($000) $1,029 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 30,046 Value ($000) $1,174 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 33,766 Value ($000) $1,501 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 38,075 Value ($000) $1,798 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 37,991 Value ($000) $1,697 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 40,594 Value ($000) $1,492 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 43,777 Value ($000) $1,923 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 45,470 Value ($000) $2,020 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 45,840 Value ($000) $1,537 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 48,607 Value ($000) $1,444 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 51,536 Value ($000) $1,493 Avg Close $35.86 Range $26.41 - $44.59