MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $33.93 Range $29.19 - $38.19
Q1 2024
Shares 77 Value ($000) $4 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 2 Value ($000) $0 Avg Close $39.23 Range $34.12 - $45.58
Q2 2020
Shares 1,500 Value ($000) $25 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 1,500 Value ($000) $18 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 1,500 Value ($000) $50 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 1,500 Value ($000) $42 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 1,500 Value ($000) $43 Avg Close $26.17 Range $23.17 - $28.16
Q4 2014
Shares 75 Value ($000) $2 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 100 Value ($000) $2 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 100 Value ($000) $3 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 100 Value ($000) $3 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 100 Value ($000) $2 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 100 Value ($000) $2 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 100 Value ($000) $1 Avg Close $13.35 Range $11.07 - $15.06