MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,404 Value ($000) $369 Avg Close $32.51 Range $27.79 - $36.33
Q1 2022
Shares 15,371 Value ($000) $645 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 17,568 Value ($000) $788 Avg Close $44.88 Range $38.09 - $51.15
Q2 2021
Shares 12,733 Value ($000) $543 Avg Close $41.35 Range $36.64 - $45.32
Q4 2019
Shares 29,537 Value ($000) $983 Avg Close $30.12 Range $25.98 - $33.59
Q1 2019
Shares 73,091 Value ($000) $1,876 Avg Close $26.74 Range $23.05 - $29.41
Q4 2017
Shares 132,051 Value ($000) $4,409 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 349,967 Value ($000) $11,405 Avg Close $30.64 Range $28.59 - $32.98
Q1 2016
Shares 109,378 Value ($000) $2,345 Avg Close $18.66 Range $15.28 - $21.70
Q1 2015
Shares 10,050 Value ($000) $211 Avg Close $19.77 Range $17.78 - $21.96
Q3 2014
Shares 216,026 Value ($000) $4,921 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 22,694 Value ($000) $599 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 408,605 Value ($000) $10,567 Avg Close $24.33 Range $21.76 - $27.15
Q3 2013
Shares 72,376 Value ($000) $1,479 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 35,250 Value ($000) $521 Avg Close $13.35 Range $11.07 - $15.06