MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,022 Value ($000) $4,380 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 139,991 Value ($000) $4,852 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 128,759 Value ($000) $4,428 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 206,240 Value ($000) $6,113 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 548,129 Value ($000) $18,993 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 616,407 Value ($000) $24,095 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 253,937 Value ($000) $11,285 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 233,705 Value ($000) $11,033 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 204,553 Value ($000) $8,875 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 266,419 Value ($000) $9,793 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 286,746 Value ($000) $12,594 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 281,382 Value ($000) $9,878 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 282,966 Value ($000) $9,488 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 281,958 Value ($000) $8,427 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 310,413 Value ($000) $9,029 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 331,537 Value ($000) $13,905 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 346,308 Value ($000) $16,105 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 341,494 Value ($000) $14,396 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 350,179 Value ($000) $14,935 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 371,982 Value ($000) $14,132 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 308,480 Value ($000) $9,721 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 402,263 Value ($000) $8,749 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 522,083 Value ($000) $8,771 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 739,913 Value ($000) $8,731 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 478,253 Value ($000) $15,911 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 463,703 Value ($000) $12,854 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 461,603 Value ($000) $13,188 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 458,813 Value ($000) $11,773 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 554,923 Value ($000) $13,460 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 549,073 Value ($000) $15,325 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 555,043 Value ($000) $16,113 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 566,273 Value ($000) $19,831 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 703,263 Value ($000) $23,483 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 667,921 Value ($000) $21,768 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 35,861 Value ($000) $1,122 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 34,161 Value ($000) $936 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 28,961 Value ($000) $835 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 29,461 Value ($000) $767 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 29,461 Value ($000) $667 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 27,061 Value ($000) $580 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 26,661 Value ($000) $606 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 26,261 Value ($000) $485 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 25,361 Value ($000) $463 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 25,361 Value ($000) $533 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 26,861 Value ($000) $574 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 31,361 Value ($000) $714 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 80,614 Value ($000) $2,128 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 50,846 Value ($000) $1,315 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 51,646 Value ($000) $1,215 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 57,046 Value ($000) $1,166 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 61,161 Value ($000) $904 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,022	$4,380	$33.93	$29.19 - $38.19
Q3 2025	139,991	$4,852	$36.70	$33.85 - $40.16
Q2 2025	128,759	$4,428	$31.71	$25.30 - $35.10
Q1 2025	206,240	$6,113	$33.60	$28.63 - $41.32
Q4 2024	548,129	$18,993	$37.80	$33.28 - $42.54
Q3 2024	616,407	$24,095	$39.55	$33.44 - $47.26
Q2 2024	253,937	$11,285	$41.80	$38.03 - $48.25
Q1 2024	233,705	$11,033	$43.73	$41.25 - $47.55
Q4 2023	204,553	$8,875	$39.23	$34.12 - $45.58
Q3 2023	266,419	$9,793	$44.19	$36.05 - $51.35
Q2 2023	286,746	$12,594	$42.72	$38.68 - $46.37
Q1 2023	281,382	$9,878	$41.55	$33.23 - $46.24
Q4 2022	282,966	$9,488	$34.63	$29.20 - $39.16
Q3 2022	281,958	$8,427	$32.51	$27.79 - $36.33
Q2 2022	310,413	$9,029	$35.86	$26.41 - $44.59
Q1 2022	331,537	$13,905	$42.99	$36.45 - $48.98
Q4 2021	346,308	$16,105	$44.88	$38.09 - $51.15
Q3 2021	341,494	$14,396	$40.73	$35.70 - $46.05
Q2 2021	350,179	$14,935	$41.35	$36.64 - $45.32
Q1 2021	371,982	$14,132	$34.87	$27.79 - $42.02
Q4 2020	308,480	$9,721	$25.72	$19.54 - $31.85
Q3 2020	402,263	$8,749	$19.81	$14.64 - $24.40
Q2 2020	522,083	$8,771	$16.13	$9.99 - $23.82
Q1 2020	739,913	$8,731	$25.54	$5.89 - $34.35
Q4 2019	478,253	$15,911	$30.12	$25.98 - $33.59
Q3 2019	463,703	$12,854	$28.26	$26.34 - $31.15
Q2 2019	461,603	$13,188	$26.17	$23.17 - $28.16
Q1 2019	458,813	$11,773	$26.74	$23.05 - $29.41
Q4 2018	554,923	$13,460	$25.32	$21.05 - $27.68
Q3 2018	549,073	$15,325	$28.01	$25.50 - $30.55
Q2 2018	555,043	$16,113	$31.08	$26.92 - $35.38
Q1 2018	566,273	$19,831	$33.68	$30.79 - $36.80
Q4 2017	703,263	$23,483	$30.79	$28.20 - $32.95
Q3 2017	667,921	$21,768	$30.64	$28.59 - $32.98
Q2 2017	35,861	$1,122	$29.35	$25.62 - $32.68
Q1 2017	34,161	$936	$26.22	$23.86 - $28.31
Q4 2016	28,961	$835	$26.17	$23.85 - $28.92
Q3 2016	29,461	$767	$22.93	$21.09 - $25.02
Q2 2016	29,461	$667	$21.47	$19.45 - $23.89
Q1 2016	27,061	$580	$18.66	$15.28 - $21.70
Q4 2015	26,661	$606	$20.84	$17.18 - $23.06
Q3 2015	26,261	$485	$18.88	$15.91 - $21.51
Q2 2015	25,361	$463	$19.18	$16.53 - $21.39
Q1 2015	25,361	$533	$19.77	$17.78 - $21.96
Q4 2014	26,861	$574	$20.52	$16.29 - $22.38
Q3 2014	31,361	$714	$23.51	$20.48 - $26.11
Q2 2014	80,614	$2,128	$23.59	$21.27 - $25.57
Q1 2014	50,846	$1,315	$24.33	$21.76 - $27.15
Q4 2013	51,646	$1,215	$19.24	$17.38 - $22.34
Q3 2013	57,046	$1,166	$16.45	$13.84 - $19.48
Q2 2013	61,161	$904	$13.35	$11.07 - $15.06