MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,173 Value ($000) $444 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 11,493 Value ($000) $398 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 9,226 Value ($000) $317 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 157,328 Value ($000) $4,663 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 137,912 Value ($000) $4,779 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 10,265 Value ($000) $401 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 31,140 Value ($000) $1,384 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 11,386 Value ($000) $538 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 11,403 Value ($000) $509 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 11,490 Value ($000) $422 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 47,651 Value ($000) $2,093 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 84,254 Value ($000) $3,743 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 129,326 Value ($000) $4,336 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 134,468 Value ($000) $3,996 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 208,450 Value ($000) $6,035 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 156,806 Value ($000) $6,576 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 126,905 Value ($000) $5,695 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 122,483 Value ($000) $5,285 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 154,787 Value ($000) $6,602 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 203,957 Value ($000) $7,748 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 203,784 Value ($000) $6,421 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 151,839 Value ($000) $3,302 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 159,410 Value ($000) $2,678 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 172,221 Value ($000) $2,032 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 176,372 Value ($000) $5,868 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 179,517 Value ($000) $4,976 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 189,097 Value ($000) $5,403 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 187,607 Value ($000) $4,814 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 187,072 Value ($000) $4,538 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 244,863 Value ($000) $6,834 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 257,407 Value ($000) $7,473 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 248,473 Value ($000) $8,702 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 268,682 Value ($000) $8,971 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 308,103 Value ($000) $10,041 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 299,636 Value ($000) $9,379 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 283,876 Value ($000) $7,781 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 293,821 Value ($000) $8,471 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 275,702 Value ($000) $7,179 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 268,198 Value ($000) $6,072 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 229,968 Value ($000) $4,931 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 225,507 Value ($000) $5,124 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 224,259 Value ($000) $4,138 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 228,551 Value ($000) $4,171 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 196,061 Value ($000) $4,123 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 150,099 Value ($000) $3,209 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 150,219 Value ($000) $3,422 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 149,819 Value ($000) $3,955 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 151,109 Value ($000) $3,908 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 143,429 Value ($000) $3,373 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 137,455 Value ($000) $2,810 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 106,298 Value ($000) $1,571 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,173	$444	$33.93	$29.19 - $38.19
Q3 2025	11,493	$398	$36.70	$33.85 - $40.16
Q2 2025	9,226	$317	$31.71	$25.30 - $35.10
Q1 2025	157,328	$4,663	$33.60	$28.63 - $41.32
Q4 2024	137,912	$4,779	$37.80	$33.28 - $42.54
Q3 2024	10,265	$401	$39.55	$33.44 - $47.26
Q2 2024	31,140	$1,384	$41.80	$38.03 - $48.25
Q1 2024	11,386	$538	$43.73	$41.25 - $47.55
Q4 2023	11,403	$509	$39.23	$34.12 - $45.58
Q3 2023	11,490	$422	$44.19	$36.05 - $51.35
Q2 2023	47,651	$2,093	$42.72	$38.68 - $46.37
Q1 2023	84,254	$3,743	$41.55	$33.23 - $46.24
Q4 2022	129,326	$4,336	$34.63	$29.20 - $39.16
Q3 2022	134,468	$3,996	$32.51	$27.79 - $36.33
Q2 2022	208,450	$6,035	$35.86	$26.41 - $44.59
Q1 2022	156,806	$6,576	$42.99	$36.45 - $48.98
Q4 2021	126,905	$5,695	$44.88	$38.09 - $51.15
Q3 2021	122,483	$5,285	$40.73	$35.70 - $46.05
Q2 2021	154,787	$6,602	$41.35	$36.64 - $45.32
Q1 2021	203,957	$7,748	$34.87	$27.79 - $42.02
Q4 2020	203,784	$6,421	$25.72	$19.54 - $31.85
Q3 2020	151,839	$3,302	$19.81	$14.64 - $24.40
Q2 2020	159,410	$2,678	$16.13	$9.99 - $23.82
Q1 2020	172,221	$2,032	$25.54	$5.89 - $34.35
Q4 2019	176,372	$5,868	$30.12	$25.98 - $33.59
Q3 2019	179,517	$4,976	$28.26	$26.34 - $31.15
Q2 2019	189,097	$5,403	$26.17	$23.17 - $28.16
Q1 2019	187,607	$4,814	$26.74	$23.05 - $29.41
Q4 2018	187,072	$4,538	$25.32	$21.05 - $27.68
Q3 2018	244,863	$6,834	$28.01	$25.50 - $30.55
Q2 2018	257,407	$7,473	$31.08	$26.92 - $35.38
Q1 2018	248,473	$8,702	$33.68	$30.79 - $36.80
Q4 2017	268,682	$8,971	$30.79	$28.20 - $32.95
Q3 2017	308,103	$10,041	$30.64	$28.59 - $32.98
Q2 2017	299,636	$9,379	$29.35	$25.62 - $32.68
Q1 2017	283,876	$7,781	$26.22	$23.86 - $28.31
Q4 2016	293,821	$8,471	$26.17	$23.85 - $28.92
Q3 2016	275,702	$7,179	$22.93	$21.09 - $25.02
Q2 2016	268,198	$6,072	$21.47	$19.45 - $23.89
Q1 2016	229,968	$4,931	$18.66	$15.28 - $21.70
Q4 2015	225,507	$5,124	$20.84	$17.18 - $23.06
Q3 2015	224,259	$4,138	$18.88	$15.91 - $21.51
Q2 2015	228,551	$4,171	$19.18	$16.53 - $21.39
Q1 2015	196,061	$4,123	$19.77	$17.78 - $21.96
Q4 2014	150,099	$3,209	$20.52	$16.29 - $22.38
Q3 2014	150,219	$3,422	$23.51	$20.48 - $26.11
Q2 2014	149,819	$3,955	$23.59	$21.27 - $25.57
Q1 2014	151,109	$3,908	$24.33	$21.76 - $27.15
Q4 2013	143,429	$3,373	$19.24	$17.38 - $22.34
Q3 2013	137,455	$2,810	$16.45	$13.84 - $19.48
Q2 2013	106,298	$1,571	$13.35	$11.07 - $15.06